Market Cap CHF2.16T -3.53%
Volume 24h CHF141.86B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00038176 CHF0.00038176 CHF0.00038176 CHF0.00038176 - -
Apr-28 2024 CHF0.00038176 CHF0.00038176 CHF0.00038176 CHF0.00038176 - -
Apr-27 2024 CHF0.00038176 CHF0.00038176 CHF0.00038176 CHF0.00038176 - -
Apr-26 2024 CHF0.00038176 CHF0.00037937 CHF0.00038306 CHF0.00038234 - -
Apr-25 2024 CHF0.00038305 CHF0.00037286 CHF0.00038567 CHF0.0003817 - -
Apr-24 2024 CHF0.00038066 CHF0.00037752 CHF0.0003962 CHF0.00039336 - -
Apr-23 2024 CHF0.00039235 CHF0.00039004 CHF0.0003961 CHF0.00039459 - -
Apr-22 2024 CHF0.00039646 CHF0.00038291 CHF0.00039646 CHF0.00038555 - -
Apr-21 2024 CHF0.0003843 CHF0.00038209 CHF0.00038865 CHF0.00038418 - -
Apr-20 2024 CHF0.00038442 CHF0.00037446 CHF0.00038558 CHF0.00037469 - -
Apr-19 2024 CHF0.00037549 CHF0.00035534 CHF0.00038569 CHF0.00037355 - -
Apr-18 2024 CHF0.00037611 CHF0.00036075 CHF0.00037711 CHF0.00036174 - -
Apr-17 2024 CHF0.00036356 CHF0.00035967 CHF0.00038078 CHF0.00037728 - -
Apr-16 2024 CHF0.00037803 CHF0.00036561 CHF0.00037803 CHF0.00037582 - -
Apr-15 2024 CHF0.00037651 CHF0.00037279 CHF0.00039506 CHF0.00038792 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.