Market Cap R43.79T -5.28%
Volume 24h R3.10T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 13 Seconds ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.00782827 R0.00782827 R0.00782827 R0.00782827 - -
Apr-28 2024 R0.00782827 R0.00782827 R0.00782827 R0.00782827 - -
Apr-27 2024 R0.00782827 R0.00782827 R0.00782827 R0.00782827 - -
Apr-26 2024 R0.00782827 R0.0077793 R0.00785484 R0.00784027 - -
Apr-25 2024 R0.00785481 R0.00764574 R0.00790849 R0.00782699 - -
Apr-24 2024 R0.00780577 R0.00774132 R0.00812437 R0.00806622 - -
Apr-23 2024 R0.00804554 R0.00799798 R0.00812224 R0.00809141 - -
Apr-22 2024 R0.00812977 R0.0078518 R0.00812977 R0.007906 - -
Apr-21 2024 R0.0078804 R0.00783504 R0.00796948 R0.00787797 - -
Apr-20 2024 R0.00788281 R0.00767853 R0.00790671 R0.00768322 - -
Apr-19 2024 R0.00769973 R0.00728662 R0.00790896 R0.00765991 - -
Apr-18 2024 R0.00771241 R0.00739742 R0.00773294 R0.00741774 - -
Apr-17 2024 R0.00745513 R0.00737536 R0.00780814 R0.0077365 - -
Apr-16 2024 R0.00775174 R0.00749713 R0.00775174 R0.00770652 - -
Apr-15 2024 R0.00772072 R0.00764426 R0.00810092 R0.0079547 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.