Market Cap Bs.85.93T -3.08%
Volume 24h Bs.5.54T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.015148 Bs.0.015148 Bs.0.015148 Bs.0.015148 - -
Apr-28 2024 Bs.0.015148 Bs.0.015148 Bs.0.015148 Bs.0.015148 - -
Apr-27 2024 Bs.0.015148 Bs.0.015148 Bs.0.015148 Bs.0.015148 - -
Apr-26 2024 Bs.0.015148 Bs.0.015053 Bs.0.015199 Bs.0.015171 - -
Apr-25 2024 Bs.0.015199 Bs.0.014794 Bs.0.015303 Bs.0.015145 - -
Apr-24 2024 Bs.0.015104 Bs.0.014979 Bs.0.015721 Bs.0.015608 - -
Apr-23 2024 Bs.0.015568 Bs.0.015476 Bs.0.015717 Bs.0.015657 - -
Apr-22 2024 Bs.0.015731 Bs.0.015193 Bs.0.015731 Bs.0.015298 - -
Apr-21 2024 Bs.0.015249 Bs.0.015161 Bs.0.015421 Bs.0.015244 - -
Apr-20 2024 Bs.0.015253 Bs.0.014858 Bs.0.015299 Bs.0.014867 - -
Apr-19 2024 Bs.0.014899 Bs.0.0141 Bs.0.015304 Bs.0.014822 - -
Apr-18 2024 Bs.0.014923 Bs.0.014314 Bs.0.014963 Bs.0.014353 - -
Apr-17 2024 Bs.0.014426 Bs.0.014271 Bs.0.015109 Bs.0.01497 - -
Apr-16 2024 Bs.0.015 Bs.0.014507 Bs.0.015 Bs.0.014912 - -
Apr-15 2024 Bs.0.01494 Bs.0.014792 Bs.0.015675 Bs.0.015392 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.