Market Cap Rp38,911.46T -1.38%
Volume 24h Rp2,269.26T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp6.764 Rp6.764 Rp6.764 Rp6.764 - -
Apr-28 2024 Rp6.764 Rp6.764 Rp6.764 Rp6.764 - -
Apr-27 2024 Rp6.764 Rp6.764 Rp6.764 Rp6.764 - -
Apr-26 2024 Rp6.764 Rp6.722 Rp6.787 Rp6.774 - -
Apr-25 2024 Rp6.787 Rp6.606 Rp6.833 Rp6.763 - -
Apr-24 2024 Rp6.745 Rp6.689 Rp7.020 Rp6.970 - -
Apr-23 2024 Rp6.952 Rp6.911 Rp7.018 Rp6.991 - -
Apr-22 2024 Rp7.025 Rp6.784 Rp7.025 Rp6.831 - -
Apr-21 2024 Rp6.809 Rp6.770 Rp6.886 Rp6.807 - -
Apr-20 2024 Rp6.811 Rp6.635 Rp6.832 Rp6.639 - -
Apr-19 2024 Rp6.653 Rp6.296 Rp6.834 Rp6.619 - -
Apr-18 2024 Rp6.664 Rp6.392 Rp6.682 Rp6.409 - -
Apr-17 2024 Rp6.442 Rp6.373 Rp6.747 Rp6.685 - -
Apr-16 2024 Rp6.698 Rp6.478 Rp6.698 Rp6.659 - -
Apr-15 2024 Rp6.671 Rp6.605 Rp7.000 Rp6.873 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.62706 IDR.