Market Cap Tk259.19T -3.52%
Volume 24h Tk16.72T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 59 Seconds ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.045714 Tk0.045714 Tk0.045714 Tk0.045714 - -
Apr-28 2024 Tk0.045714 Tk0.045714 Tk0.045714 Tk0.045714 - -
Apr-27 2024 Tk0.045714 Tk0.045714 Tk0.045714 Tk0.045714 - -
Apr-26 2024 Tk0.045714 Tk0.045428 Tk0.045869 Tk0.045784 - -
Apr-25 2024 Tk0.045869 Tk0.044648 Tk0.046182 Tk0.045706 - -
Apr-24 2024 Tk0.045583 Tk0.045206 Tk0.047443 Tk0.047104 - -
Apr-23 2024 Tk0.046983 Tk0.046705 Tk0.047431 Tk0.047251 - -
Apr-22 2024 Tk0.047475 Tk0.045851 Tk0.047475 Tk0.046168 - -
Apr-21 2024 Tk0.046018 Tk0.045753 Tk0.046539 Tk0.046004 - -
Apr-20 2024 Tk0.046032 Tk0.044839 Tk0.046172 Tk0.044867 - -
Apr-19 2024 Tk0.044963 Tk0.042551 Tk0.046185 Tk0.044731 - -
Apr-18 2024 Tk0.045037 Tk0.043198 Tk0.045157 Tk0.043317 - -
Apr-17 2024 Tk0.043535 Tk0.043069 Tk0.045596 Tk0.045178 - -
Apr-16 2024 Tk0.045267 Tk0.04378 Tk0.045267 Tk0.045003 - -
Apr-15 2024 Tk0.045086 Tk0.044639 Tk0.047306 Tk0.046452 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.