Market Cap CL$2,233.22T -3.6%
Volume 24h CL$153.24T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.397998 CL$0.397998 CL$0.397998 CL$0.397998 - -
Apr-28 2024 CL$0.397998 CL$0.397998 CL$0.397998 CL$0.397998 - -
Apr-27 2024 CL$0.397998 CL$0.397998 CL$0.397998 CL$0.397998 - -
Apr-26 2024 CL$0.397998 CL$0.395509 CL$0.399349 CL$0.398608 - -
Apr-25 2024 CL$0.399347 CL$0.388718 CL$0.402077 CL$0.397933 - -
Apr-24 2024 CL$0.396854 CL$0.393578 CL$0.413052 CL$0.410096 - -
Apr-23 2024 CL$0.409044 CL$0.406626 CL$0.412944 CL$0.411376 - -
Apr-22 2024 CL$0.413327 CL$0.399194 CL$0.413327 CL$0.40195 - -
Apr-21 2024 CL$0.400649 CL$0.398342 CL$0.405177 CL$0.400525 - -
Apr-20 2024 CL$0.400771 CL$0.390385 CL$0.401986 CL$0.390623 - -
Apr-19 2024 CL$0.391463 CL$0.37046 CL$0.402101 CL$0.389438 - -
Apr-18 2024 CL$0.392108 CL$0.376093 CL$0.393152 CL$0.377126 - -
Apr-17 2024 CL$0.379027 CL$0.374971 CL$0.396975 CL$0.393332 - -
Apr-16 2024 CL$0.394107 CL$0.381163 CL$0.394107 CL$0.391808 - -
Apr-15 2024 CL$0.39253 CL$0.388643 CL$0.41186 CL$0.404426 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.