Cap Mercado HK$19.30T
-1.54%
Volumen 24h HK$1.21T
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | - | - |
May-02 2024 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | - | - |
May-01 2024 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | - | - |
Apr-30 2024 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | - | - |
Apr-29 2024 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | - | - |
Apr-28 2024 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | - | - |
Apr-27 2024 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | HK$0.00324864 | - | - |
Apr-26 2024 | HK$0.00324864 | HK$0.00322832 | HK$0.00325966 | HK$0.00325362 | - | - |
Apr-25 2024 | HK$0.00325965 | HK$0.00317289 | HK$0.00328193 | HK$0.00324811 | - | - |
Apr-24 2024 | HK$0.0032393 | HK$0.00321256 | HK$0.00337152 | HK$0.00334739 | - | - |
Apr-23 2024 | HK$0.0033388 | HK$0.00331906 | HK$0.00337063 | HK$0.00335784 | - | - |
Apr-22 2024 | HK$0.00337376 | HK$0.0032584 | HK$0.00337376 | HK$0.0032809 | - | - |
Apr-21 2024 | HK$0.00327027 | HK$0.00325145 | HK$0.00330724 | HK$0.00326926 | - | - |
Apr-20 2024 | HK$0.00327127 | HK$0.0031865 | HK$0.00328119 | HK$0.00318844 | - | - |
Apr-19 2024 | HK$0.0031953 | HK$0.00302386 | HK$0.00328212 | HK$0.00317877 | - | - |
Análisis de precios históricos y de mercado de GoHelpFund (HELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2026 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80232 HKD.