Cap Mercado MX$42.17T
0.64%
Volumen 24h MX$2.60T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | - | - |
May-02 2024 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | - | - |
May-01 2024 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | - | - |
Apr-30 2024 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | - | - |
Apr-29 2024 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | - | - |
Apr-28 2024 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | - | - |
Apr-27 2024 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | MX$0.00693729 | - | - |
Apr-26 2024 | MX$0.00693729 | MX$0.0068939 | MX$0.00696084 | MX$0.00694792 | - | - |
Apr-25 2024 | MX$0.00696081 | MX$0.00677553 | MX$0.00700838 | MX$0.00693616 | - | - |
Apr-24 2024 | MX$0.00691735 | MX$0.00686024 | MX$0.00719969 | MX$0.00714816 | - | - |
Apr-23 2024 | MX$0.00712983 | MX$0.00708768 | MX$0.0071978 | MX$0.00717048 | - | - |
Apr-22 2024 | MX$0.00720448 | MX$0.00695814 | MX$0.00720448 | MX$0.00700618 | - | - |
Apr-21 2024 | MX$0.00698349 | MX$0.00694329 | MX$0.00706243 | MX$0.00698133 | - | - |
Apr-20 2024 | MX$0.00698563 | MX$0.00680459 | MX$0.0070068 | MX$0.00680875 | - | - |
Apr-19 2024 | MX$0.00682338 | MX$0.00645729 | MX$0.0070088 | MX$0.00678809 | - | - |
Análisis de precios históricos y de mercado de GoHelpFund (HELP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2026 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66142 MXN.