Market Cap zł10.00T -0.24%
Volume 24h zł457.17B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.019757 zł0.018699 zł0.019766 zł0.019383 zł56,174 zł24,947,042
Apr-25 2024 zł0.019383 zł0.018357 zł0.019821 zł0.019533 zł76,937 zł24,472,040
Apr-24 2024 zł0.019501 zł0.019203 zł0.022538 zł0.019822 zł366,847 zł24,619,420
Apr-23 2024 zł0.019736 zł0.018734 zł0.022664 zł0.020152 zł46,851 zł24,913,276
Apr-22 2024 zł0.020138 zł0.01835 zł0.020996 zł0.020994 zł260,284 zł25,418,401
Apr-21 2024 zł0.02095 zł0.018426 zł0.023588 zł0.020923 zł37,269 zł26,441,233
Apr-20 2024 zł0.020897 zł0.019115 zł0.022543 zł0.020795 zł66,861 zł26,372,043
Apr-19 2024 zł0.019488 zł0.018351 zł0.02108 zł0.019991 zł221,340 zł24,591,439
Apr-18 2024 zł0.019983 zł0.019156 zł0.021519 zł0.019995 zł128,133 zł25,213,568
Apr-17 2024 zł0.02 zł0.019216 zł0.020519 zł0.020497 zł533,467 zł25,232,891
Apr-16 2024 zł0.020516 zł0.017674 zł0.020546 zł0.019997 zł12,957 zł25,880,615
Apr-15 2024 zł0.020026 zł0.019344 zł0.021202 zł0.020915 zł142,068 zł25,259,914
Apr-14 2024 zł0.020732 zł0.018305 zł0.020829 zł0.020628 zł24,643 zł26,147,854
Apr-13 2024 zł0.02298 zł0.01903 zł0.023117 zł0.02148 zł461,419 zł28,981,519
Apr-12 2024 zł0.021672 zł0.021599 zł0.02491 zł0.022081 zł500,486 zł27,328,122

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2145 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.