Market Cap Rp40,679.46T 2.69%
Volume 24h Rp1,698.29T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp86.11 Rp79.48 Rp86.12 Rp79.52 Rp4,003,707 Rp108,747,106,802
Apr-26 2024 Rp79.55 Rp75.29 Rp79.58 Rp78.04 Rp226,179,692 Rp100,447,710,914
Apr-25 2024 Rp78.04 Rp73.91 Rp79.81 Rp78.65 Rp309,780,323 Rp98,535,146,603
Apr-24 2024 Rp78.52 Rp77.32 Rp90.74 Rp79.81 Rp1,477,085,624 Rp99,128,562,293
Apr-23 2024 Rp79.46 Rp75.43 Rp91.25 Rp81.14 Rp188,644,045 Rp100,311,757,313
Apr-22 2024 Rp81.08 Rp73.88 Rp84.54 Rp84.53 Rp1,048,017,089 Rp102,345,610,165
Apr-21 2024 Rp84.35 Rp74.19 Rp94.97 Rp84.24 Rp150,062,067 Rp106,463,979,630
Apr-20 2024 Rp84.14 Rp76.96 Rp90.77 Rp83.73 Rp269,210,820 Rp106,185,388,369
Apr-19 2024 Rp78.46 Rp73.89 Rp84.87 Rp80.49 Rp891,211,101 Rp99,015,900,004
Apr-18 2024 Rp80.46 Rp77.13 Rp86.64 Rp80.51 Rp515,917,936 Rp101,520,861,394
Apr-17 2024 Rp80.53 Rp77.37 Rp82.61 Rp82.53 Rp2,147,972,402 Rp101,598,664,115
Apr-16 2024 Rp82.60 Rp71.16 Rp82.72 Rp80.51 Rp52,170,962 Rp104,206,684,518
Apr-15 2024 Rp80.63 Rp77.89 Rp85.36 Rp84.21 Rp572,028,926 Rp101,707,472,271
Apr-14 2024 Rp83.47 Rp73.70 Rp83.86 Rp83.05 Rp99,222,609 Rp105,282,707,634
Apr-13 2024 Rp92.53 Rp76.62 Rp93.08 Rp86.49 Rp1,857,875,239 Rp116,692,282,661

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2146 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.