Market Cap Tk275.16T 2.15%
Volume 24h Tk11.71T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.583403 Tk0.538442 Tk0.583464 Tk0.538771 Tk27,123 Tk736,709,294
Apr-26 2024 Tk0.538931 Tk0.51006 Tk0.539178 Tk0.528737 Tk1,532,259 Tk680,484,883
Apr-25 2024 Tk0.528713 Tk0.500749 Tk0.540681 Tk0.532823 Tk2,098,613 Tk667,528,180
Apr-24 2024 Tk0.531949 Tk0.523816 Tk0.614787 Tk0.540702 Tk10,006,544 Tk671,548,286
Apr-23 2024 Tk0.538349 Tk0.511023 Tk0.618226 Tk0.549715 Tk1,277,973 Tk679,563,862
Apr-22 2024 Tk0.549313 Tk0.500542 Tk0.572719 Tk0.572662 Tk7,099,811 Tk693,342,236
Apr-21 2024 Tk0.571474 Tk0.50261 Tk0.643434 Tk0.570724 Tk1,016,598 Tk721,242,207
Apr-20 2024 Tk0.570033 Tk0.521416 Tk0.614936 Tk0.567248 Tk1,823,774 Tk719,354,885
Apr-19 2024 Tk0.531595 Tk0.500585 Tk0.575006 Tk0.545309 Tk6,037,526 Tk670,785,053
Apr-18 2024 Tk0.545097 Tk0.522536 Tk0.586987 Tk0.545433 Tk3,495,096 Tk687,754,961
Apr-17 2024 Tk0.545567 Tk0.524168 Tk0.559701 Tk0.559125 Tk14,551,479 Tk688,282,036
Apr-16 2024 Tk0.559626 Tk0.482115 Tk0.560437 Tk0.545469 Tk353,433 Tk705,950,119
Apr-15 2024 Tk0.546257 Tk0.527672 Tk0.578336 Tk0.570522 Tk3,875,221 Tk689,019,159
Apr-14 2024 Tk0.565511 Tk0.499322 Tk0.568173 Tk0.562689 Tk672,185 Tk713,239,658
Apr-13 2024 Tk0.626856 Tk0.519104 Tk0.630591 Tk0.585932 Tk12,586,210 Tk790,534,036

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2146 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.