Market Cap CA$3.38T -0.15%
Volume 24h CA$154.40B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00670174 CA$0.00634273 CA$0.00670481 CA$0.00657498 CA$19,054 CA$8,461,997
Apr-25 2024 CA$0.00657468 CA$0.00622694 CA$0.0067235 CA$0.00662579 CA$26,097 CA$8,300,877
Apr-24 2024 CA$0.00661491 CA$0.00651378 CA$0.00764503 CA$0.00672376 CA$124,434 CA$8,350,868
Apr-23 2024 CA$0.00669451 CA$0.00635469 CA$0.00768779 CA$0.00683584 CA$15,892 CA$8,450,544
Apr-22 2024 CA$0.00683084 CA$0.00622436 CA$0.0071219 CA$0.00712119 CA$88,288 CA$8,621,881
Apr-21 2024 CA$0.00710642 CA$0.00625008 CA$0.00800126 CA$0.0070971 CA$12,642 CA$8,968,824
Apr-20 2024 CA$0.0070885 CA$0.00648393 CA$0.00764688 CA$0.00705387 CA$22,679 CA$8,945,355
Apr-19 2024 CA$0.00661052 CA$0.0062249 CA$0.00715035 CA$0.00678105 CA$75,078 CA$8,341,377
Apr-18 2024 CA$0.00677842 CA$0.00649786 CA$0.00729933 CA$0.0067826 CA$43,462 CA$8,552,402
Apr-17 2024 CA$0.00678426 CA$0.00651815 CA$0.00696002 CA$0.00695286 CA$180,951 CA$8,558,956
Apr-16 2024 CA$0.00695909 CA$0.00599522 CA$0.00696917 CA$0.00678304 CA$4,395 CA$8,778,663
Apr-15 2024 CA$0.00679284 CA$0.00656173 CA$0.00719175 CA$0.00709459 CA$48,189 CA$8,568,123
Apr-14 2024 CA$0.00703227 CA$0.00620919 CA$0.00706537 CA$0.00699718 CA$8,359 CA$8,869,311
Apr-13 2024 CA$0.00779511 CA$0.00645519 CA$0.00784155 CA$0.00728621 CA$156,513 CA$9,830,485
Apr-12 2024 CA$0.00735113 CA$0.00732658 CA$0.00844956 CA$0.00748992 CA$169,764 CA$9,269,655

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2145 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.