Market Cap CL$2,377.13T 2.42%
Volume 24h CL$98.64T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 19 Seconds ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$5.028 CL$4.6412 CL$5.029 CL$4.6440 CL$233,795 CL$6,350,238,532
Apr-26 2024 CL$4.6454 CL$4.3965 CL$4.6475 CL$4.5575 CL$13,207,662 CL$5,865,599,031
Apr-25 2024 CL$4.5573 CL$4.3163 CL$4.6605 CL$4.5927 CL$18,089,483 CL$5,753,915,696
Apr-24 2024 CL$4.5852 CL$4.5151 CL$5.299 CL$4.6607 CL$86,253,753 CL$5,788,567,939
Apr-23 2024 CL$4.6404 CL$4.4048 CL$5.328 CL$4.7383 CL$11,015,784 CL$5,857,660,082
Apr-22 2024 CL$4.7349 CL$4.3145 CL$4.9366 CL$4.9361 CL$61,198,488 CL$5,976,426,007
Apr-21 2024 CL$4.9259 CL$4.3323 CL$5.546 CL$4.9194 CL$8,762,807 CL$6,216,916,345
Apr-20 2024 CL$4.9135 CL$4.4944 CL$5.300 CL$4.8895 CL$15,720,445 CL$6,200,648,133
Apr-19 2024 CL$4.5822 CL$4.3149 CL$4.9564 CL$4.7004 CL$52,041,873 CL$5,781,989,075
Apr-18 2024 CL$4.6985 CL$4.5041 CL$5.059 CL$4.7014 CL$30,126,796 CL$5,928,265,172
Apr-17 2024 CL$4.7026 CL$4.5181 CL$4.8244 CL$4.8195 CL$125,429,885 CL$5,932,808,427
Apr-16 2024 CL$4.8238 CL$4.1557 CL$4.8308 CL$4.7018 CL$3,046,500 CL$6,085,102,609
Apr-15 2024 CL$4.7085 CL$4.5483 CL$4.9851 CL$4.9177 CL$33,403,373 CL$5,939,162,231
Apr-14 2024 CL$4.8745 CL$4.3040 CL$4.8975 CL$4.8502 CL$5,794,060 CL$6,147,936,496
Apr-13 2024 CL$5.403 CL$4.4745 CL$5.435 CL$5.050 CL$108,489,791 CL$6,814,193,513

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2146 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.