Market Cap R46.78T 1.81%
Volume 24h R2.00T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.099583 R0.091908 R0.099594 R0.091965 R4,630 R125,752,079
Apr-26 2024 R0.091992 R0.087064 R0.092034 R0.090252 R261,548 R116,154,892
Apr-25 2024 R0.090248 R0.085475 R0.092291 R0.090949 R358,221 R113,943,257
Apr-24 2024 R0.0908 R0.089412 R0.10494 R0.092294 R1,708,060 R114,629,466
Apr-23 2024 R0.091893 R0.087228 R0.105527 R0.093833 R218,143 R115,997,679
Apr-22 2024 R0.093764 R0.085439 R0.097759 R0.09775 R1,211,897 R118,349,569
Apr-21 2024 R0.097547 R0.085792 R0.10983 R0.097419 R173,528 R123,111,935
Apr-20 2024 R0.097301 R0.089002 R0.104966 R0.096826 R311,308 R122,789,780
Apr-19 2024 R0.09074 R0.085447 R0.09815 R0.093081 R1,030,571 R114,499,187
Apr-18 2024 R0.093045 R0.089193 R0.100195 R0.093102 R596,593 R117,395,853
Apr-17 2024 R0.093125 R0.089472 R0.095537 R0.095439 R2,483,855 R117,485,822
Apr-16 2024 R0.095525 R0.082294 R0.095663 R0.093108 R60,329 R120,501,663
Apr-15 2024 R0.093242 R0.09007 R0.098718 R0.097384 R661,478 R117,611,645
Apr-14 2024 R0.096529 R0.085231 R0.096983 R0.096047 R114,738 R121,745,946
Apr-13 2024 R0.107 R0.088608 R0.107638 R0.100015 R2,148,394 R134,939,656

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2146 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.