Market Cap MX$41.88T 4.18%
Volume 24h MX$3.04T 22.49%
BTC % 52.02% 0.94%
ETH % 14.28% -1.96%
Coins 27.176 +26
Exchanges 885
Last update 1 minute ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2024 MX$0.068247 MX$0.063758 MX$0.073864 MX$0.063758 MX$892,248 MX$86,330,255
May-14 2024 MX$0.063759 MX$0.063416 MX$0.06711 MX$0.066209 MX$1,798,254 MX$80,645,730
May-13 2024 MX$0.066226 MX$0.0622 MX$0.070483 MX$0.070332 MX$713,196 MX$83,757,011
May-12 2024 MX$0.070284 MX$0.060554 MX$0.070372 MX$0.061789 MX$56,007 MX$88,880,608
May-11 2024 MX$0.061788 MX$0.059564 MX$0.069159 MX$0.067874 MX$79,845 MX$78,129,351
May-10 2024 MX$0.068742 MX$0.06799 MX$0.07079 MX$0.070178 MX$795,667 MX$86,914,538
May-09 2024 MX$0.070704 MX$0.070704 MX$0.072195 MX$0.072195 MX$1,037,009 MX$89,387,164
May-08 2024 MX$0.071897 MX$0.066769 MX$0.074635 MX$0.074292 MX$1,458,077 MX$90,886,210
May-07 2024 MX$0.074623 MX$0.066439 MX$0.076536 MX$0.071095 MX$2,678,454 MX$94,322,558
May-06 2024 MX$0.074022 MX$0.070959 MX$0.086253 MX$0.085811 MX$2,507,579 MX$93,555,036
May-05 2024 MX$0.085625 MX$0.073986 MX$0.085625 MX$0.074931 MX$113,881 MX$108,208,311
May-04 2024 MX$0.074696 MX$0.073687 MX$0.075332 MX$0.074995 MX$350,128 MX$94,388,314
May-03 2024 MX$0.075124 MX$0.070938 MX$0.075464 MX$0.071776 MX$223,315 MX$94,919,761
May-02 2024 MX$0.071758 MX$0.070311 MX$0.072884 MX$0.071362 MX$2,725,743 MX$90,658,029
May-01 2024 MX$0.06975 MX$0.066532 MX$0.075898 MX$0.072144 MX$525,770 MX$88,113,407

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2164 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73375 MXN.