Market Cap $2.34T
-0.78%
Volume 24h $133.57B
-30.53%
BTC % 53.22%
-0.47%
ETH % 13.12%
0.91%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
GoChain (GO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00341356 | $0.00308501 | $0.00359313 | $0.00315478 | $2,338 | $4,370,949 |
| Sep-19 2024 | $0.00315926 | $0.0031078 | $0.00319112 | $0.00311964 | $1,955 | $4,044,938 |
| Sep-18 2024 | $0.00308667 | $0.00303129 | $0.00308667 | $0.00304853 | $3,227 | $3,951,625 |
| Sep-17 2024 | $0.00304029 | $0.00273012 | $0.00334758 | $0.0032269 | $5,598 | $3,891,888 |
| Sep-16 2024 | $0.00317454 | $0.00293063 | $0.00350494 | $0.00298811 | $186 | $4,063,353 |
| Sep-15 2024 | $0.002975 | $0.002975 | $0.00363508 | $0.00359892 | $62 | $3,807,590 |
| Sep-14 2024 | $0.00360299 | $0.00303051 | $0.00362246 | $0.00362246 | $1,123 | $4,610,885 |
| Sep-13 2024 | $0.00360908 | $0.00294045 | $0.00364199 | $0.00294564 | $2,026 | $4,618,244 |
| Sep-12 2024 | $0.00293496 | $0.00291982 | $0.00377287 | $0.00355062 | $491 | $3,755,272 |
| Sep-11 2024 | $0.00355342 | $0.00285983 | $0.00355553 | $0.00288588 | $20,272 | $4,546,157 |
| Sep-10 2024 | $0.00288907 | $0.00284671 | $0.00333076 | $0.0031039 | $5,797 | $3,695,855 |
| Sep-09 2024 | $0.00311799 | $0.00277939 | $0.00311799 | $0.00290326 | $852 | $3,988,328 |
| Sep-08 2024 | $0.00289865 | $0.00276824 | $0.00290807 | $0.0027699 | $4,813 | $3,707,416 |
| Sep-07 2024 | $0.00276193 | $0.00274614 | $0.00328783 | $0.00274614 | $4,649 | $3,532,210 |
| Sep-06 2024 | $0.00320189 | $0.00274566 | $0.00346417 | $0.00344133 | $2,479 | $4,094,491 |