Market Cap AR$2,192.12T 2.27%
Volume 24h AR$90.92T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$4.6354 AR$4.2782 AR$4.6359 AR$4.2808 AR$215,509 AR$5,853,564,451
Apr-26 2024 AR$4.2821 AR$4.0527 AR$4.2840 AR$4.2011 AR$12,174,645 AR$5,406,830,279
Apr-25 2024 AR$4.2009 AR$3.9787 AR$4.2960 AR$4.2335 AR$16,674,642 AR$5,303,882,083
Apr-24 2024 AR$4.2266 AR$4.1620 AR$4.8848 AR$4.2961 AR$79,507,549 AR$5,335,824,054
Apr-23 2024 AR$4.2774 AR$4.0603 AR$4.9121 AR$4.3677 AR$10,154,202 AR$5,399,512,262
Apr-22 2024 AR$4.3645 AR$3.9770 AR$4.5505 AR$4.5501 AR$56,411,943 AR$5,508,989,094
Apr-21 2024 AR$4.5406 AR$3.9935 AR$5.112 AR$4.5347 AR$8,077,438 AR$5,730,669,852
Apr-20 2024 AR$4.5292 AR$4.1429 AR$4.8860 AR$4.5071 AR$14,490,895 AR$5,715,674,034
Apr-19 2024 AR$4.2238 AR$3.9774 AR$4.5687 AR$4.3327 AR$47,971,498 AR$5,329,759,746
Apr-18 2024 AR$4.3311 AR$4.1518 AR$4.6639 AR$4.3337 AR$27,770,476 AR$5,464,595,085
Apr-17 2024 AR$4.3348 AR$4.1648 AR$4.4471 AR$4.4425 AR$115,619,581 AR$5,468,782,996
Apr-16 2024 AR$4.4465 AR$3.8306 AR$4.4529 AR$4.3340 AR$2,808,223 AR$5,609,165,724
Apr-15 2024 AR$4.3403 AR$4.1926 AR$4.5952 AR$4.5331 AR$30,790,780 AR$5,474,639,846
Apr-14 2024 AR$4.4933 AR$3.9673 AR$4.5144 AR$4.4708 AR$5,340,886 AR$5,667,085,156
Apr-13 2024 AR$4.9807 AR$4.1245 AR$5.010 AR$4.6555 AR$100,004,430 AR$6,281,231,911

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2146 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.