Market Cap CHF2.30T 2.51%
Volume 24h CHF95.76B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00485125 CHF0.00447737 CHF0.00485175 CHF0.00448011 CHF226 CHF6,126,056
Apr-26 2024 CHF0.00448144 CHF0.00424137 CHF0.0044835 CHF0.00439668 CHF12,741 CHF5,658,525
Apr-25 2024 CHF0.00439648 CHF0.00416395 CHF0.00449599 CHF0.00443065 CHF17,451 CHF5,550,785
Apr-24 2024 CHF0.00442338 CHF0.00435575 CHF0.00511222 CHF0.00449617 CHF83,209 CHF5,584,214
Apr-23 2024 CHF0.00447661 CHF0.00424937 CHF0.00514081 CHF0.00457111 CHF10,627 CHF5,650,867
Apr-22 2024 CHF0.00456777 CHF0.00416222 CHF0.0047624 CHF0.00476193 CHF59,038 CHF5,765,440
Apr-21 2024 CHF0.00475205 CHF0.00417941 CHF0.00535043 CHF0.00474582 CHF8,453 CHF5,997,440
Apr-20 2024 CHF0.00474007 CHF0.0043358 CHF0.00511346 CHF0.00471691 CHF15,165 CHF5,981,746
Apr-19 2024 CHF0.00442044 CHF0.00416258 CHF0.00478143 CHF0.00453448 CHF50,205 CHF5,577,867
Apr-18 2024 CHF0.00453272 CHF0.00434511 CHF0.00488105 CHF0.00453551 CHF29,063 CHF5,718,979
Apr-17 2024 CHF0.00453663 CHF0.00435868 CHF0.00465416 CHF0.00464937 CHF121,002 CHF5,723,362
Apr-16 2024 CHF0.00465353 CHF0.004009 CHF0.00466027 CHF0.00453581 CHF2,939 CHF5,870,280
Apr-15 2024 CHF0.00454236 CHF0.00438782 CHF0.00480911 CHF0.00474414 CHF32,224 CHF5,729,492
Apr-14 2024 CHF0.00470246 CHF0.00415207 CHF0.0047246 CHF0.004679 CHF5,590 CHF5,930,896
Apr-13 2024 CHF0.00521257 CHF0.00431658 CHF0.00524363 CHF0.00487228 CHF104,660 CHF6,573,632

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2146 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.