Market Cap AU$3.83T 2.25%
Volume 24h AU$161.93B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00811543 AU$0.00748999 AU$0.00811627 AU$0.00749457 AU$377 AU$10,247,992
Apr-26 2024 AU$0.0074968 AU$0.00709519 AU$0.00750024 AU$0.007355 AU$21,314 AU$9,465,883
Apr-25 2024 AU$0.00735467 AU$0.00696568 AU$0.00752114 AU$0.00741184 AU$29,193 AU$9,285,649
Apr-24 2024 AU$0.00739967 AU$0.00728654 AU$0.00855199 AU$0.00752143 AU$139,196 AU$9,341,570
Apr-23 2024 AU$0.00748871 AU$0.00710858 AU$0.00859983 AU$0.00764681 AU$17,777 AU$9,453,071
Apr-22 2024 AU$0.00764122 AU$0.00696279 AU$0.00796681 AU$0.00796601 AU$98,762 AU$9,644,735
Apr-21 2024 AU$0.00794949 AU$0.00699155 AU$0.00895049 AU$0.00793906 AU$14,141 AU$10,032,838
Apr-20 2024 AU$0.00792944 AU$0.00725315 AU$0.00855407 AU$0.0078907 AU$25,370 AU$10,006,584
Apr-19 2024 AU$0.00739476 AU$0.00696339 AU$0.00799863 AU$0.00758552 AU$83,985 AU$9,330,953
Apr-18 2024 AU$0.00758258 AU$0.00726873 AU$0.00816528 AU$0.00758725 AU$48,619 AU$9,567,013
Apr-17 2024 AU$0.00758911 AU$0.00729143 AU$0.00778572 AU$0.00777771 AU$202,418 AU$9,574,345
Apr-16 2024 AU$0.00778467 AU$0.00670646 AU$0.00779596 AU$0.00758775 AU$4,916 AU$9,820,117
Apr-15 2024 AU$0.0075987 AU$0.00734018 AU$0.00804494 AU$0.00793625 AU$53,906 AU$9,584,599
Apr-14 2024 AU$0.00786654 AU$0.00694581 AU$0.00790356 AU$0.00782729 AU$9,350 AU$9,921,518
Apr-13 2024 AU$0.00871988 AU$0.007221 AU$0.00877183 AU$0.00815061 AU$175,080 AU$10,996,721

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2146 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.