Cap Mercado AU$3.81T
0.14%
Volumen 24h AU$172.37B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.0074968 | AU$0.00709519 | AU$0.00750024 | AU$0.007355 | AU$21,314 | AU$9,465,883 |
Apr-25 2024 | AU$0.00735467 | AU$0.00696568 | AU$0.00752114 | AU$0.00741184 | AU$29,193 | AU$9,285,649 |
Apr-24 2024 | AU$0.00739967 | AU$0.00728654 | AU$0.00855199 | AU$0.00752143 | AU$139,196 | AU$9,341,570 |
Apr-23 2024 | AU$0.00748871 | AU$0.00710858 | AU$0.00859983 | AU$0.00764681 | AU$17,777 | AU$9,453,071 |
Apr-22 2024 | AU$0.00764122 | AU$0.00696279 | AU$0.00796681 | AU$0.00796601 | AU$98,762 | AU$9,644,735 |
Apr-21 2024 | AU$0.00794949 | AU$0.00699155 | AU$0.00895049 | AU$0.00793906 | AU$14,141 | AU$10,032,838 |
Apr-20 2024 | AU$0.00792944 | AU$0.00725315 | AU$0.00855407 | AU$0.0078907 | AU$25,370 | AU$10,006,584 |
Apr-19 2024 | AU$0.00739476 | AU$0.00696339 | AU$0.00799863 | AU$0.00758552 | AU$83,985 | AU$9,330,953 |
Apr-18 2024 | AU$0.00758258 | AU$0.00726873 | AU$0.00816528 | AU$0.00758725 | AU$48,619 | AU$9,567,013 |
Apr-17 2024 | AU$0.00758911 | AU$0.00729143 | AU$0.00778572 | AU$0.00777771 | AU$202,418 | AU$9,574,345 |
Apr-16 2024 | AU$0.00778467 | AU$0.00670646 | AU$0.00779596 | AU$0.00758775 | AU$4,916 | AU$9,820,117 |
Apr-15 2024 | AU$0.0075987 | AU$0.00734018 | AU$0.00804494 | AU$0.00793625 | AU$53,906 | AU$9,584,599 |
Apr-14 2024 | AU$0.00786654 | AU$0.00694581 | AU$0.00790356 | AU$0.00782729 | AU$9,350 | AU$9,921,518 |
Apr-13 2024 | AU$0.00871988 | AU$0.007221 | AU$0.00877183 | AU$0.00815061 | AU$175,080 | AU$10,996,721 |
Apr-12 2024 | AU$0.00822323 | AU$0.00819577 | AU$0.00945197 | AU$0.00837848 | AU$189,904 | AU$10,369,358 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2145 días, desde el día 14-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.