Cap Mercado €2.30T
-1.15%
Volumen 24h €107.66B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00457946 | €0.00433414 | €0.00458156 | €0.00449284 | €13,020 | €5,782,287 |
Apr-25 2024 | €0.00449264 | €0.00425502 | €0.00459433 | €0.00452756 | €17,833 | €5,672,190 |
Apr-24 2024 | €0.00452013 | €0.00445102 | €0.00522403 | €0.00459451 | €85,029 | €5,706,350 |
Apr-23 2024 | €0.00457452 | €0.00434231 | €0.00525325 | €0.00467109 | €10,859 | €5,774,461 |
Apr-22 2024 | €0.00466768 | €0.00425325 | €0.00486657 | €0.00486608 | €60,329 | €5,891,540 |
Apr-21 2024 | €0.00485599 | €0.00427083 | €0.00546745 | €0.00484962 | €8,638 | €6,128,615 |
Apr-20 2024 | €0.00484374 | €0.00443063 | €0.0052253 | €0.00482008 | €15,497 | €6,112,577 |
Apr-19 2024 | €0.00451713 | €0.00425363 | €0.004886 | €0.00463366 | €51,303 | €5,699,865 |
Apr-18 2024 | €0.00463186 | €0.00444015 | €0.00498781 | €0.00463471 | €29,699 | €5,844,063 |
Apr-17 2024 | €0.00463585 | €0.00445401 | €0.00475595 | €0.00475106 | €123,648 | €5,848,542 |
Apr-16 2024 | €0.00475531 | €0.00409668 | €0.0047622 | €0.00463502 | €3,003 | €5,998,673 |
Apr-15 2024 | €0.00464171 | €0.00448379 | €0.00491429 | €0.0048479 | €32,929 | €5,854,806 |
Apr-14 2024 | €0.00480532 | €0.00424289 | €0.00482793 | €0.00478134 | €5,712 | €6,060,614 |
Apr-13 2024 | €0.00532658 | €0.00441099 | €0.00535832 | €0.00497884 | €106,949 | €6,717,408 |
Apr-12 2024 | €0.0050232 | €0.00500643 | €0.00577379 | €0.00511804 | €116,004 | €6,334,180 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2145 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.