Cap Mercado MX$41.99T
4.95%
Volumen 24h MX$3.31T
31.56%
BTC % 51.96%
1.27%
ETH % 14.34%
-2.23%
Monedas
27.168
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2024 | MX$0.068227 | MX$0.063739 | MX$0.073842 | MX$0.063739 | MX$891,983 | MX$86,304,614 |
May-14 2024 | MX$0.063741 | MX$0.063397 | MX$0.067091 | MX$0.066189 | MX$1,797,720 | MX$80,621,778 |
May-13 2024 | MX$0.066206 | MX$0.062182 | MX$0.070462 | MX$0.070311 | MX$712,985 | MX$83,732,135 |
May-12 2024 | MX$0.070263 | MX$0.060536 | MX$0.070351 | MX$0.06177 | MX$55,990 | MX$88,854,210 |
May-11 2024 | MX$0.061769 | MX$0.059546 | MX$0.069138 | MX$0.067854 | MX$79,821 | MX$78,106,146 |
May-10 2024 | MX$0.068722 | MX$0.06797 | MX$0.070769 | MX$0.070157 | MX$795,431 | MX$86,888,724 |
May-09 2024 | MX$0.070683 | MX$0.070683 | MX$0.072174 | MX$0.072174 | MX$1,036,701 | MX$89,360,616 |
May-08 2024 | MX$0.071876 | MX$0.066749 | MX$0.074613 | MX$0.07427 | MX$1,457,644 | MX$90,859,216 |
May-07 2024 | MX$0.0746 | MX$0.06642 | MX$0.076513 | MX$0.071074 | MX$2,677,658 | MX$94,294,543 |
May-06 2024 | MX$0.074 | MX$0.070938 | MX$0.086228 | MX$0.085786 | MX$2,506,834 | MX$93,527,250 |
May-05 2024 | MX$0.085599 | MX$0.073964 | MX$0.085599 | MX$0.074909 | MX$113,847 | MX$108,176,172 |
May-04 2024 | MX$0.074674 | MX$0.073665 | MX$0.075309 | MX$0.074973 | MX$350,024 | MX$94,360,281 |
May-03 2024 | MX$0.075101 | MX$0.070917 | MX$0.075441 | MX$0.071755 | MX$223,249 | MX$94,891,569 |
May-02 2024 | MX$0.071736 | MX$0.07029 | MX$0.072862 | MX$0.071341 | MX$2,724,933 | MX$90,631,103 |
May-01 2024 | MX$0.06973 | MX$0.066512 | MX$0.075876 | MX$0.072123 | MX$525,614 | MX$88,087,237 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2164 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.72878 MXN.