Cap Mercado NZ$4.22T
2.31%
Volumen 24h NZ$175.17B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00892848 | NZ$0.00824038 | NZ$0.00892941 | NZ$0.00824542 | NZ$415 | NZ$11,274,693 |
Apr-26 2024 | NZ$0.00824787 | NZ$0.00780603 | NZ$0.00825165 | NZ$0.00809187 | NZ$23,450 | NZ$10,414,228 |
Apr-25 2024 | NZ$0.0080915 | NZ$0.00766354 | NZ$0.00827465 | NZ$0.0081544 | NZ$32,117 | NZ$10,215,937 |
Apr-24 2024 | NZ$0.00814101 | NZ$0.00801655 | NZ$0.00940878 | NZ$0.00827497 | NZ$153,141 | NZ$10,277,461 |
Apr-23 2024 | NZ$0.00823897 | NZ$0.00782076 | NZ$0.00946141 | NZ$0.00841291 | NZ$19,558 | NZ$10,400,132 |
Apr-22 2024 | NZ$0.00840676 | NZ$0.00766036 | NZ$0.00876497 | NZ$0.00876409 | NZ$108,656 | NZ$10,610,998 |
Apr-21 2024 | NZ$0.00874592 | NZ$0.007692 | NZ$0.0098472 | NZ$0.00873444 | NZ$15,558 | NZ$11,037,983 |
Apr-20 2024 | NZ$0.00872386 | NZ$0.00797982 | NZ$0.00941106 | NZ$0.00868124 | NZ$27,911 | NZ$11,009,099 |
Apr-19 2024 | NZ$0.00813561 | NZ$0.00766103 | NZ$0.00879997 | NZ$0.00834548 | NZ$92,399 | NZ$10,265,780 |
Apr-18 2024 | NZ$0.00834224 | NZ$0.00799696 | NZ$0.00898333 | NZ$0.00834738 | NZ$53,489 | NZ$10,525,490 |
Apr-17 2024 | NZ$0.00834943 | NZ$0.00802193 | NZ$0.00856574 | NZ$0.00855692 | NZ$222,698 | NZ$10,533,556 |
Apr-16 2024 | NZ$0.00856459 | NZ$0.00737836 | NZ$0.008577 | NZ$0.00834793 | NZ$5,409 | NZ$10,803,951 |
Apr-15 2024 | NZ$0.00835998 | NZ$0.00807556 | NZ$0.00885092 | NZ$0.00873135 | NZ$59,307 | NZ$10,544,837 |
Apr-14 2024 | NZ$0.00865465 | NZ$0.00764168 | NZ$0.00869539 | NZ$0.00861147 | NZ$10,287 | NZ$10,915,511 |
Apr-13 2024 | NZ$0.00959348 | NZ$0.00794444 | NZ$0.00965065 | NZ$0.00896719 | NZ$192,621 | NZ$12,098,434 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2146 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.