Cap Mercado Bs.90.77T
2.05%
Volumen 24h Bs.3.87T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.192896 | Bs.0.17803 | Bs.0.192916 | Bs.0.178139 | Bs.8,968 | Bs.243,585,176 |
Apr-26 2024 | Bs.0.178192 | Bs.0.168646 | Bs.0.178273 | Bs.0.174821 | Bs.506,625 | Bs.224,995,166 |
Apr-25 2024 | Bs.0.174813 | Bs.0.165567 | Bs.0.17877 | Bs.0.176172 | Bs.693,884 | Bs.220,711,168 |
Apr-24 2024 | Bs.0.175883 | Bs.0.173194 | Bs.0.203273 | Bs.0.178777 | Bs.3,308,558 | Bs.222,040,374 |
Apr-23 2024 | Bs.0.177999 | Bs.0.168964 | Bs.0.204409 | Bs.0.181757 | Bs.422,548 | Bs.224,690,640 |
Apr-22 2024 | Bs.0.181624 | Bs.0.165499 | Bs.0.189363 | Bs.0.189344 | Bs.2,347,478 | Bs.229,246,314 |
Apr-21 2024 | Bs.0.188952 | Bs.0.166182 | Bs.0.212744 | Bs.0.188704 | Bs.336,128 | Bs.238,471,146 |
Apr-20 2024 | Bs.0.188475 | Bs.0.1724 | Bs.0.203322 | Bs.0.187554 | Bs.603,012 | Bs.237,847,123 |
Apr-19 2024 | Bs.0.175766 | Bs.0.165513 | Bs.0.190119 | Bs.0.1803 | Bs.1,996,244 | Bs.221,788,019 |
Apr-18 2024 | Bs.0.18023 | Bs.0.172771 | Bs.0.194081 | Bs.0.180341 | Bs.1,155,617 | Bs.227,398,940 |
Apr-17 2024 | Bs.0.180386 | Bs.0.17331 | Bs.0.185059 | Bs.0.184868 | Bs.4,811,293 | Bs.227,573,213 |
Apr-16 2024 | Bs.0.185034 | Bs.0.159406 | Bs.0.185302 | Bs.0.180353 | Bs.116,859 | Bs.233,414,978 |
Apr-15 2024 | Bs.0.180614 | Bs.0.174469 | Bs.0.19122 | Bs.0.188637 | Bs.1,281,301 | Bs.227,816,934 |
Apr-14 2024 | Bs.0.18698 | Bs.0.165095 | Bs.0.18786 | Bs.0.186047 | Bs.222,251 | Bs.235,825,187 |
Apr-13 2024 | Bs.0.207263 | Bs.0.171636 | Bs.0.208498 | Bs.0.193732 | Bs.4,161,498 | Bs.261,381,760 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2146 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.