Cap Mercado S$3.38T
0.35%
Volumen 24h S$145.30B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.00667456 | S$0.006317 | S$0.00667761 | S$0.00654831 | S$18,977 | S$8,427,670 |
Apr-25 2024 | S$0.00654801 | S$0.00620168 | S$0.00669623 | S$0.00659891 | S$25,991 | S$8,267,204 |
Apr-24 2024 | S$0.00658808 | S$0.00648736 | S$0.00761402 | S$0.00669648 | S$123,929 | S$8,316,992 |
Apr-23 2024 | S$0.00666735 | S$0.00632892 | S$0.0076566 | S$0.00680811 | S$15,827 | S$8,416,263 |
Apr-22 2024 | S$0.00680313 | S$0.00619911 | S$0.00709301 | S$0.0070923 | S$87,930 | S$8,586,906 |
Apr-21 2024 | S$0.0070776 | S$0.00622472 | S$0.0079688 | S$0.00706831 | S$12,590 | S$8,932,441 |
Apr-20 2024 | S$0.00705975 | S$0.00645763 | S$0.00761586 | S$0.00702525 | S$22,587 | S$8,909,067 |
Apr-19 2024 | S$0.0065837 | S$0.00619965 | S$0.00712134 | S$0.00675355 | S$74,774 | S$8,307,540 |
Apr-18 2024 | S$0.00675092 | S$0.0064715 | S$0.00726972 | S$0.00675508 | S$43,286 | S$8,517,709 |
Apr-17 2024 | S$0.00675674 | S$0.00649171 | S$0.00693179 | S$0.00692465 | S$180,217 | S$8,524,236 |
Apr-16 2024 | S$0.00693085 | S$0.0059709 | S$0.0069409 | S$0.00675553 | S$4,377 | S$8,743,052 |
Apr-15 2024 | S$0.00676528 | S$0.00653511 | S$0.00716257 | S$0.00706581 | S$47,994 | S$8,533,365 |
Apr-14 2024 | S$0.00700374 | S$0.006184 | S$0.00703671 | S$0.00696879 | S$8,325 | S$8,833,332 |
Apr-13 2024 | S$0.00776348 | S$0.00642901 | S$0.00780974 | S$0.00725666 | S$155,878 | S$9,790,607 |
Apr-12 2024 | S$0.00732131 | S$0.00729686 | S$0.00841528 | S$0.00745953 | S$169,076 | S$9,232,052 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2145 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.