Cap Mercado ₹206.46T
-0.07%
Volumen 24h ₹9.42T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.408538 | ₹0.386653 | ₹0.408725 | ₹0.400811 | ₹1,161,533 | ₹515,843,488 |
Apr-25 2024 | ₹0.400793 | ₹0.379594 | ₹0.409865 | ₹0.403908 | ₹1,590,859 | ₹506,021,623 |
Apr-24 2024 | ₹0.403245 | ₹0.39708 | ₹0.466041 | ₹0.40988 | ₹7,585,489 | ₹509,069,075 |
Apr-23 2024 | ₹0.408097 | ₹0.387382 | ₹0.468647 | ₹0.416713 | ₹968,771 | ₹515,145,306 |
Apr-22 2024 | ₹0.416408 | ₹0.379437 | ₹0.434151 | ₹0.434108 | ₹5,382,032 | ₹525,590,041 |
Apr-21 2024 | ₹0.433207 | ₹0.381005 | ₹0.487757 | ₹0.432639 | ₹770,635 | ₹546,739,692 |
Apr-20 2024 | ₹0.432115 | ₹0.395261 | ₹0.466154 | ₹0.430004 | ₹1,382,517 | ₹545,309,003 |
Apr-19 2024 | ₹0.402977 | ₹0.37947 | ₹0.435885 | ₹0.413373 | ₹4,576,764 | ₹508,490,504 |
Apr-18 2024 | ₹0.413212 | ₹0.39611 | ₹0.444967 | ₹0.413467 | ₹2,649,467 | ₹521,354,591 |
Apr-17 2024 | ₹0.413569 | ₹0.397347 | ₹0.424283 | ₹0.423846 | ₹11,030,790 | ₹521,754,142 |
Apr-16 2024 | ₹0.424226 | ₹0.365469 | ₹0.424841 | ₹0.413494 | ₹267,921 | ₹535,147,482 |
Apr-15 2024 | ₹0.414091 | ₹0.400003 | ₹0.438409 | ₹0.432486 | ₹2,937,622 | ₹522,312,920 |
Apr-14 2024 | ₹0.428687 | ₹0.378512 | ₹0.430705 | ₹0.426548 | ₹509,552 | ₹540,673,337 |
Apr-13 2024 | ₹0.47519 | ₹0.393508 | ₹0.478021 | ₹0.444168 | ₹9,541,012 | ₹599,266,559 |
Apr-12 2024 | ₹0.448125 | ₹0.446628 | ₹0.515085 | ₹0.456585 | ₹10,348,830 | ₹565,078,374 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2145 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.