Cap Mercado CA$3.39T
0.55%
Volumen 24h CA$153.88B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.00670174 | CA$0.00634273 | CA$0.00670481 | CA$0.00657498 | CA$19,054 | CA$8,461,997 |
Apr-25 2024 | CA$0.00657468 | CA$0.00622694 | CA$0.0067235 | CA$0.00662579 | CA$26,097 | CA$8,300,877 |
Apr-24 2024 | CA$0.00661491 | CA$0.00651378 | CA$0.00764503 | CA$0.00672376 | CA$124,434 | CA$8,350,868 |
Apr-23 2024 | CA$0.00669451 | CA$0.00635469 | CA$0.00768779 | CA$0.00683584 | CA$15,892 | CA$8,450,544 |
Apr-22 2024 | CA$0.00683084 | CA$0.00622436 | CA$0.0071219 | CA$0.00712119 | CA$88,288 | CA$8,621,881 |
Apr-21 2024 | CA$0.00710642 | CA$0.00625008 | CA$0.00800126 | CA$0.0070971 | CA$12,642 | CA$8,968,824 |
Apr-20 2024 | CA$0.0070885 | CA$0.00648393 | CA$0.00764688 | CA$0.00705387 | CA$22,679 | CA$8,945,355 |
Apr-19 2024 | CA$0.00661052 | CA$0.0062249 | CA$0.00715035 | CA$0.00678105 | CA$75,078 | CA$8,341,377 |
Apr-18 2024 | CA$0.00677842 | CA$0.00649786 | CA$0.00729933 | CA$0.0067826 | CA$43,462 | CA$8,552,402 |
Apr-17 2024 | CA$0.00678426 | CA$0.00651815 | CA$0.00696002 | CA$0.00695286 | CA$180,951 | CA$8,558,956 |
Apr-16 2024 | CA$0.00695909 | CA$0.00599522 | CA$0.00696917 | CA$0.00678304 | CA$4,395 | CA$8,778,663 |
Apr-15 2024 | CA$0.00679284 | CA$0.00656173 | CA$0.00719175 | CA$0.00709459 | CA$48,189 | CA$8,568,123 |
Apr-14 2024 | CA$0.00703227 | CA$0.00620919 | CA$0.00706537 | CA$0.00699718 | CA$8,359 | CA$8,869,311 |
Apr-13 2024 | CA$0.00779511 | CA$0.00645519 | CA$0.00784155 | CA$0.00728621 | CA$156,513 | CA$9,830,485 |
Apr-12 2024 | CA$0.00735113 | CA$0.00732658 | CA$0.00844956 | CA$0.00748992 | CA$169,764 | CA$9,269,655 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2145 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.