Cap Mercado R$12.75T
1.86%
Volumen 24h R$544.08B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.027129 | R$0.025038 | R$0.027132 | R$0.025054 | R$1,261 | R$34,258,853 |
Apr-26 2024 | R$0.025061 | R$0.023719 | R$0.025073 | R$0.024587 | R$71,254 | R$31,644,275 |
Apr-25 2024 | R$0.024586 | R$0.023286 | R$0.025143 | R$0.024777 | R$97,591 | R$31,041,755 |
Apr-24 2024 | R$0.024736 | R$0.024358 | R$0.028589 | R$0.025144 | R$465,330 | R$31,228,700 |
Apr-23 2024 | R$0.025034 | R$0.023763 | R$0.028749 | R$0.025563 | R$59,429 | R$31,601,445 |
Apr-22 2024 | R$0.025544 | R$0.023276 | R$0.026632 | R$0.02663 | R$330,159 | R$32,242,174 |
Apr-21 2024 | R$0.026575 | R$0.023372 | R$0.029921 | R$0.02654 | R$47,274 | R$33,539,594 |
Apr-20 2024 | R$0.026508 | R$0.024247 | R$0.028596 | R$0.026378 | R$84,810 | R$33,451,828 |
Apr-19 2024 | R$0.02472 | R$0.023278 | R$0.026739 | R$0.025358 | R$280,760 | R$31,193,208 |
Apr-18 2024 | R$0.025348 | R$0.024299 | R$0.027296 | R$0.025364 | R$162,531 | R$31,982,352 |
Apr-17 2024 | R$0.02537 | R$0.024375 | R$0.026027 | R$0.026 | R$676,681 | R$32,006,862 |
Apr-16 2024 | R$0.026024 | R$0.022419 | R$0.026061 | R$0.025365 | R$16,436 | R$32,828,473 |
Apr-15 2024 | R$0.025402 | R$0.024538 | R$0.026894 | R$0.02653 | R$180,208 | R$32,041,140 |
Apr-14 2024 | R$0.026297 | R$0.023219 | R$0.026421 | R$0.026166 | R$31,258 | R$33,167,455 |
Apr-13 2024 | R$0.02915 | R$0.024139 | R$0.029324 | R$0.027247 | R$585,291 | R$36,761,840 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2146 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.