Cap Mercado Tk269.96T
-1.61%
Volumen 24h Tk12.81T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.538931 | Tk0.51006 | Tk0.539178 | Tk0.528737 | Tk1,532,259 | Tk680,484,883 |
Apr-25 2024 | Tk0.528713 | Tk0.500749 | Tk0.540681 | Tk0.532823 | Tk2,098,613 | Tk667,528,180 |
Apr-24 2024 | Tk0.531949 | Tk0.523816 | Tk0.614787 | Tk0.540702 | Tk10,006,544 | Tk671,548,286 |
Apr-23 2024 | Tk0.538349 | Tk0.511023 | Tk0.618226 | Tk0.549715 | Tk1,277,973 | Tk679,563,862 |
Apr-22 2024 | Tk0.549313 | Tk0.500542 | Tk0.572719 | Tk0.572662 | Tk7,099,811 | Tk693,342,236 |
Apr-21 2024 | Tk0.571474 | Tk0.50261 | Tk0.643434 | Tk0.570724 | Tk1,016,598 | Tk721,242,207 |
Apr-20 2024 | Tk0.570033 | Tk0.521416 | Tk0.614936 | Tk0.567248 | Tk1,823,774 | Tk719,354,885 |
Apr-19 2024 | Tk0.531595 | Tk0.500585 | Tk0.575006 | Tk0.545309 | Tk6,037,526 | Tk670,785,053 |
Apr-18 2024 | Tk0.545097 | Tk0.522536 | Tk0.586987 | Tk0.545433 | Tk3,495,096 | Tk687,754,961 |
Apr-17 2024 | Tk0.545567 | Tk0.524168 | Tk0.559701 | Tk0.559125 | Tk14,551,479 | Tk688,282,036 |
Apr-16 2024 | Tk0.559626 | Tk0.482115 | Tk0.560437 | Tk0.545469 | Tk353,433 | Tk705,950,119 |
Apr-15 2024 | Tk0.546257 | Tk0.527672 | Tk0.578336 | Tk0.570522 | Tk3,875,221 | Tk689,019,159 |
Apr-14 2024 | Tk0.565511 | Tk0.499322 | Tk0.568173 | Tk0.562689 | Tk672,185 | Tk713,239,658 |
Apr-13 2024 | Tk0.626856 | Tk0.519104 | Tk0.630591 | Tk0.585932 | Tk12,586,210 | Tk790,534,036 |
Apr-12 2024 | Tk0.591153 | Tk0.589179 | Tk0.679484 | Tk0.602313 | Tk13,651,858 | Tk745,434,032 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2145 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.