Cap Mercado £1.98T
2.38%
Volumen 24h £84.08B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00419595 | £0.00387258 | £0.00419639 | £0.00387495 | £195 | £5,298,561 |
Apr-26 2024 | £0.0038761 | £0.00366846 | £0.00387787 | £0.00380278 | £11,020 | £4,894,184 |
Apr-25 2024 | £0.00380261 | £0.00360149 | £0.00388868 | £0.00383217 | £15,094 | £4,800,997 |
Apr-24 2024 | £0.00382588 | £0.00376739 | £0.00442167 | £0.00388883 | £71,969 | £4,829,910 |
Apr-23 2024 | £0.00387192 | £0.00367538 | £0.0044464 | £0.00395366 | £9,191 | £4,887,560 |
Apr-22 2024 | £0.00395077 | £0.0036 | £0.00411911 | £0.0041187 | £51,063 | £4,986,657 |
Apr-21 2024 | £0.00411016 | £0.00361487 | £0.00462771 | £0.00410476 | £7,312 | £5,187,319 |
Apr-20 2024 | £0.00409979 | £0.00375013 | £0.00442274 | £0.00407976 | £13,117 | £5,173,745 |
Apr-19 2024 | £0.00382334 | £0.00360031 | £0.00413556 | £0.00392197 | £43,423 | £4,824,421 |
Apr-18 2024 | £0.00392045 | £0.00375818 | £0.00422173 | £0.00392286 | £25,137 | £4,946,472 |
Apr-17 2024 | £0.00392383 | £0.00376992 | £0.00402548 | £0.00402134 | £104,657 | £4,950,263 |
Apr-16 2024 | £0.00402494 | £0.00346747 | £0.00403077 | £0.00392312 | £2,542 | £5,077,335 |
Apr-15 2024 | £0.00392879 | £0.00379512 | £0.0041595 | £0.00410331 | £27,871 | £4,955,564 |
Apr-14 2024 | £0.00406727 | £0.00359122 | £0.00408641 | £0.00404697 | £4,834 | £5,129,763 |
Apr-13 2024 | £0.00450847 | £0.0037335 | £0.00453534 | £0.00421414 | £90,523 | £5,685,680 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2146 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.