Cap Mercado HK$19.58T
2.15%
Volumen 24h HK$832.88B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.04151 | HK$0.038311 | HK$0.041515 | HK$0.038334 | HK$1,930 | HK$52,418,796 |
Apr-26 2024 | HK$0.038346 | HK$0.036292 | HK$0.038363 | HK$0.037621 | HK$109,024 | HK$48,418,282 |
Apr-25 2024 | HK$0.037619 | HK$0.035629 | HK$0.03847 | HK$0.037911 | HK$149,322 | HK$47,496,379 |
Apr-24 2024 | HK$0.037849 | HK$0.03727 | HK$0.043743 | HK$0.038472 | HK$711,992 | HK$47,782,420 |
Apr-23 2024 | HK$0.038304 | HK$0.03636 | HK$0.043988 | HK$0.039113 | HK$90,931 | HK$48,352,749 |
Apr-22 2024 | HK$0.039085 | HK$0.035614 | HK$0.04075 | HK$0.040746 | HK$505,170 | HK$49,333,117 |
Apr-21 2024 | HK$0.040661 | HK$0.035762 | HK$0.045782 | HK$0.040608 | HK$72,334 | HK$51,318,273 |
Apr-20 2024 | HK$0.040559 | HK$0.0371 | HK$0.043754 | HK$0.040361 | HK$129,766 | HK$51,183,985 |
Apr-19 2024 | HK$0.037824 | HK$0.035618 | HK$0.040913 | HK$0.0388 | HK$429,586 | HK$47,728,114 |
Apr-18 2024 | HK$0.038785 | HK$0.037179 | HK$0.041765 | HK$0.038809 | HK$248,685 | HK$48,935,567 |
Apr-17 2024 | HK$0.038818 | HK$0.037295 | HK$0.039824 | HK$0.039783 | HK$1,035,376 | HK$48,973,070 |
Apr-16 2024 | HK$0.039818 | HK$0.034303 | HK$0.039876 | HK$0.038811 | HK$25,148 | HK$50,230,201 |
Apr-15 2024 | HK$0.038867 | HK$0.037545 | HK$0.04115 | HK$0.040594 | HK$275,732 | HK$49,025,518 |
Apr-14 2024 | HK$0.040237 | HK$0.035528 | HK$0.040427 | HK$0.040036 | HK$47,828 | HK$50,748,870 |
Apr-13 2024 | HK$0.044602 | HK$0.036935 | HK$0.044868 | HK$0.04169 | HK$895,542 | HK$56,248,568 |
Análisis de precios históricos y de mercado de GoChain (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2146 días, desde el día 13-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.