時価総額 NZ$4.07T
2.2%
ボリューム24h NZ$211.82B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00701731 | NZ$0.00701731 | NZ$0.0071653 | NZ$0.0071653 | NZ$102,921 | NZ$8,871,491 |
May-08 2024 | NZ$0.00713568 | NZ$0.00662673 | NZ$0.00740738 | NZ$0.00737335 | NZ$144,711 | NZ$9,020,268 |
May-07 2024 | NZ$0.00740618 | NZ$0.00659401 | NZ$0.00759604 | NZ$0.00705612 | NZ$265,831 | NZ$9,361,318 |
May-06 2024 | NZ$0.00734662 | NZ$0.00704262 | NZ$0.00856052 | NZ$0.00851664 | NZ$248,872 | NZ$9,285,143 |
May-05 2024 | NZ$0.00849811 | NZ$0.00734296 | NZ$0.00849811 | NZ$0.00743677 | NZ$11,302 | NZ$10,739,451 |
May-04 2024 | NZ$0.00741347 | NZ$0.00731335 | NZ$0.00747654 | NZ$0.00744314 | NZ$34,750 | NZ$9,367,845 |
May-03 2024 | NZ$0.00745593 | NZ$0.00704046 | NZ$0.00748966 | NZ$0.0071237 | NZ$22,164 | NZ$9,420,590 |
May-02 2024 | NZ$0.00712185 | NZ$0.00697824 | NZ$0.00723361 | NZ$0.00708256 | NZ$270,524 | NZ$8,997,621 |
May-01 2024 | NZ$0.00692261 | NZ$0.0066032 | NZ$0.00753278 | NZ$0.00716019 | NZ$52,182 | NZ$8,745,073 |
Apr-30 2024 | NZ$0.00714559 | NZ$0.00712168 | NZ$0.00764242 | NZ$0.00742501 | NZ$225,572 | NZ$9,025,875 |
Apr-29 2024 | NZ$0.00744894 | NZ$0.00724046 | NZ$0.00806631 | NZ$0.00765378 | NZ$14,678 | NZ$9,408,149 |
Apr-28 2024 | NZ$0.00779966 | NZ$0.00777792 | NZ$0.00884777 | NZ$0.00882421 | NZ$4,631 | NZ$9,850,187 |
Apr-27 2024 | NZ$0.00880652 | NZ$0.00812782 | NZ$0.00880743 | NZ$0.00813279 | NZ$409 | NZ$11,120,685 |
Apr-26 2024 | NZ$0.00813521 | NZ$0.0076994 | NZ$0.00813894 | NZ$0.00798134 | NZ$23,130 | NZ$10,271,973 |
Apr-25 2024 | NZ$0.00798097 | NZ$0.00755886 | NZ$0.00816162 | NZ$0.00804301 | NZ$31,679 | NZ$10,076,390 |
GoChain(GO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2158日間分析、13-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.