時価総額 €2.27T
2.62%
ボリューム24h €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00398501 | €0.00370078 | €0.00413675 | €0.00411774 | €80,816 | €5,037,487 |
May-07 2024 | €0.00413608 | €0.00368251 | €0.00424211 | €0.00394058 | €148,457 | €5,227,951 |
May-06 2024 | €0.00410282 | €0.00393304 | €0.00478073 | €0.00475623 | €138,986 | €5,185,410 |
May-05 2024 | €0.00474588 | €0.00410077 | €0.00474588 | €0.00415316 | €6,312 | €5,997,587 |
May-04 2024 | €0.00414015 | €0.00408424 | €0.00417537 | €0.00415671 | €19,406 | €5,231,596 |
May-03 2024 | €0.00416386 | €0.00393183 | €0.0041827 | €0.00397832 | €12,378 | €5,261,052 |
May-02 2024 | €0.00397729 | €0.00389709 | €0.0040397 | €0.00395534 | €151,078 | €5,024,840 |
May-01 2024 | €0.00386602 | €0.00368764 | €0.00420678 | €0.0039987 | €29,141 | €4,883,801 |
Apr-30 2024 | €0.00399055 | €0.00397719 | €0.00426801 | €0.00414659 | €125,974 | €5,040,619 |
Apr-29 2024 | €0.00415995 | €0.00404353 | €0.00450473 | €0.00427435 | €8,197 | €5,254,104 |
Apr-28 2024 | €0.00435582 | €0.00434368 | €0.00494115 | €0.00492799 | €2,587 | €5,500,967 |
Apr-27 2024 | €0.00491811 | €0.00453909 | €0.00491862 | €0.00454186 | €229 | €6,210,493 |
Apr-26 2024 | €0.00454321 | €0.00429983 | €0.00454529 | €0.00445728 | €12,917 | €5,736,518 |
Apr-25 2024 | €0.00445708 | €0.00422134 | €0.00455796 | €0.00449172 | €17,691 | €5,627,293 |
Apr-24 2024 | €0.00448435 | €0.00441579 | €0.00518268 | €0.00455814 | €84,356 | €5,661,182 |
GoChain(GO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2157日間分析、14-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.