Market Cap RM11.80T -0.48%
Volume 24h RM537.99B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GoChain GO

GoChain (GO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.023362 RM0.022111 RM0.023373 RM0.022921 RM66,424 RM29,499,319
Apr-25 2024 RM0.022919 RM0.021707 RM0.023438 RM0.023098 RM90,976 RM28,937,641
Apr-24 2024 RM0.02306 RM0.022707 RM0.026651 RM0.023439 RM433,788 RM29,111,914
Apr-23 2024 RM0.023337 RM0.022153 RM0.0268 RM0.02383 RM55,401 RM29,459,393
Apr-22 2024 RM0.023812 RM0.021698 RM0.024827 RM0.024825 RM307,780 RM30,056,691
Apr-21 2024 RM0.024773 RM0.021788 RM0.027893 RM0.024741 RM44,070 RM31,266,167
Apr-20 2024 RM0.024711 RM0.022603 RM0.026657 RM0.02459 RM79,061 RM31,184,351
Apr-19 2024 RM0.023044 RM0.0217 RM0.024926 RM0.023639 RM261,729 RM29,078,828
Apr-18 2024 RM0.02363 RM0.022652 RM0.025446 RM0.023644 RM151,514 RM29,814,481
Apr-17 2024 RM0.02365 RM0.022722 RM0.024263 RM0.024238 RM630,813 RM29,837,329
Apr-16 2024 RM0.02426 RM0.020899 RM0.024295 RM0.023646 RM15,321 RM30,603,249
Apr-15 2024 RM0.02368 RM0.022874 RM0.025071 RM0.024732 RM167,993 RM29,869,284
Apr-14 2024 RM0.024515 RM0.021645 RM0.02463 RM0.024392 RM29,140 RM30,919,253
Apr-13 2024 RM0.027174 RM0.022503 RM0.027336 RM0.0254 RM545,618 RM34,269,999
Apr-12 2024 RM0.025626 RM0.025541 RM0.029455 RM0.02611 RM591,814 RM32,314,894

Historical and market price analysis of GoChain (GO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2145 days, from day 06-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.