Cap Marché zł10.13T
2.53%
Volume 24h zł419.60B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł0.021387 | zł0.019739 | zł0.02139 | zł0.019751 | zł994 | zł27,008,267 |
Apr-26 2024 | zł0.019757 | zł0.018699 | zł0.019766 | zł0.019383 | zł56,174 | zł24,947,042 |
Apr-25 2024 | zł0.019383 | zł0.018357 | zł0.019821 | zł0.019533 | zł76,937 | zł24,472,040 |
Apr-24 2024 | zł0.019501 | zł0.019203 | zł0.022538 | zł0.019822 | zł366,847 | zł24,619,420 |
Apr-23 2024 | zł0.019736 | zł0.018734 | zł0.022664 | zł0.020152 | zł46,851 | zł24,913,276 |
Apr-22 2024 | zł0.020138 | zł0.01835 | zł0.020996 | zł0.020994 | zł260,284 | zł25,418,401 |
Apr-21 2024 | zł0.02095 | zł0.018426 | zł0.023588 | zł0.020923 | zł37,269 | zł26,441,233 |
Apr-20 2024 | zł0.020897 | zł0.019115 | zł0.022543 | zł0.020795 | zł66,861 | zł26,372,043 |
Apr-19 2024 | zł0.019488 | zł0.018351 | zł0.02108 | zł0.019991 | zł221,340 | zł24,591,439 |
Apr-18 2024 | zł0.019983 | zł0.019156 | zł0.021519 | zł0.019995 | zł128,133 | zł25,213,568 |
Apr-17 2024 | zł0.02 | zł0.019216 | zł0.020519 | zł0.020497 | zł533,467 | zł25,232,891 |
Apr-16 2024 | zł0.020516 | zł0.017674 | zł0.020546 | zł0.019997 | zł12,957 | zł25,880,615 |
Apr-15 2024 | zł0.020026 | zł0.019344 | zł0.021202 | zł0.020915 | zł142,068 | zł25,259,914 |
Apr-14 2024 | zł0.020732 | zł0.018305 | zł0.020829 | zł0.020628 | zł24,643 | zł26,147,854 |
Apr-13 2024 | zł0.02298 | zł0.01903 | zł0.023117 | zł0.02148 | zł461,419 | zł28,981,519 |
Analyse historique et de marché du prix de GoChain (GO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2146 jours, à partir du jour 13-06-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.