Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.682409 Bs.0.672304 Bs.0.708649 Bs.0.677863 Bs.12,471 -
May-18 2022 Bs.0.68018 Bs.0.674261 Bs.0.766736 Bs.0.700664 Bs.11,267 -
May-17 2022 Bs.0.701249 Bs.0.673013 Bs.0.750644 Bs.0.676991 Bs.4,631 -
May-16 2022 Bs.0.676481 Bs.0.590961 Bs.0.684849 Bs.0.682208 Bs.3,719 -
May-15 2022 Bs.0.67783 Bs.0.59832 Bs.0.695261 Bs.0.693228 Bs.4,011 -
May-14 2022 Bs.0.692532 Bs.0.622339 Bs.0.727463 Bs.0.68886 Bs.6,600 -
May-13 2022 Bs.0.688986 Bs.0.643004 Bs.0.9975 Bs.0.968187 Bs.13,528 -
May-12 2022 Bs.0.966807 Bs.0.602997 Bs.0.968841 Bs.0.684308 Bs.24,796 -
May-11 2022 Bs.0.685253 Bs.0.606969 Bs.0.789633 Bs.0.784916 Bs.20,529 -
May-10 2022 Bs.0.785135 Bs.0.700185 Bs.0.80464 Bs.0.77546 Bs.8,387 -
May-09 2022 Bs.0.772548 Bs.0.698308 Bs.0.954085 Bs.0.946887 Bs.5,543 -
May-08 2022 Bs.0.947349 Bs.0.822566 Bs.0.958118 Bs.0.866963 Bs.13,820 -
May-07 2022 Bs.0.866468 Bs.0.797845 Bs.0.871302 Bs.0.799779 Bs.73 -
May-06 2022 Bs.0.800002 Bs.0.798917 Bs.0.897318 Bs.0.856179 Bs.3,391 -
May-05 2022 Bs.0.855953 Bs.0.824412 Bs.0.945076 Bs.0.941985 Bs.16,227 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.