Market Cap R43.32T 2.66%
Volume 24h R2.64T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.346729 R0.341595 R0.360062 R0.34442 R6,336 -
May-18 2022 R0.345597 R0.34259 R0.389576 R0.356005 R5,725 -
May-17 2022 R0.356302 R0.341955 R0.381399 R0.343977 R2,353 -
May-16 2022 R0.343717 R0.300265 R0.347969 R0.346627 R1,890 -
May-15 2022 R0.344403 R0.304004 R0.35326 R0.352226 R2,038 -
May-14 2022 R0.351873 R0.316208 R0.369621 R0.350007 R3,353 -
May-13 2022 R0.350071 R0.326708 R0.506843 R0.491932 R6,874 -
May-12 2022 R0.491231 R0.306381 R0.492265 R0.347694 R12,599 -
May-11 2022 R0.348175 R0.308398 R0.401209 R0.398813 R10,431 -
May-10 2022 R0.398924 R0.355761 R0.408834 R0.394008 R4,261 -
May-09 2022 R0.392529 R0.354807 R0.484767 R0.48111 R2,816 -
May-08 2022 R0.481344 R0.417943 R0.486816 R0.440501 R7,022 -
May-07 2022 R0.440249 R0.405382 R0.442705 R0.406365 R37 -
May-06 2022 R0.406478 R0.405927 R0.455924 R0.435022 R1,723 -
May-05 2022 R0.434906 R0.41888 R0.48019 R0.478619 R8,245 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.