Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.031291 NZ$0.030828 NZ$0.032495 NZ$0.031083 NZ$572 -
May-18 2022 NZ$0.031189 NZ$0.030918 NZ$0.035158 NZ$0.032128 NZ$517 -
May-17 2022 NZ$0.032155 NZ$0.030861 NZ$0.03442 NZ$0.031043 NZ$212 -
May-16 2022 NZ$0.03102 NZ$0.027098 NZ$0.031403 NZ$0.031282 NZ$171 -
May-15 2022 NZ$0.031081 NZ$0.027435 NZ$0.031881 NZ$0.031788 NZ$184 -
May-14 2022 NZ$0.031756 NZ$0.028537 NZ$0.033357 NZ$0.031587 NZ$303 -
May-13 2022 NZ$0.031593 NZ$0.029484 NZ$0.045741 NZ$0.044396 NZ$620 -
May-12 2022 NZ$0.044332 NZ$0.02765 NZ$0.044426 NZ$0.031378 NZ$1,137 -
May-11 2022 NZ$0.031422 NZ$0.027832 NZ$0.036208 NZ$0.035992 NZ$941 -
May-10 2022 NZ$0.036002 NZ$0.032107 NZ$0.036896 NZ$0.035558 NZ$385 -
May-09 2022 NZ$0.035425 NZ$0.03202 NZ$0.043749 NZ$0.043419 NZ$254 -
May-08 2022 NZ$0.04344 NZ$0.037718 NZ$0.043934 NZ$0.039754 NZ$634 -
May-07 2022 NZ$0.039731 NZ$0.036585 NZ$0.039953 NZ$0.036673 NZ$3 -
May-06 2022 NZ$0.036684 NZ$0.036634 NZ$0.041146 NZ$0.03926 NZ$156 -
May-05 2022 NZ$0.039249 NZ$0.037803 NZ$0.043336 NZ$0.043194 NZ$744 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.