Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 6 Seconds ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.146247 HK$0.144082 HK$0.151871 HK$0.145273 HK$2,673 -
May-18 2022 HK$0.14577 HK$0.144501 HK$0.16432 HK$0.15016 HK$2,415 -
May-17 2022 HK$0.150285 HK$0.144234 HK$0.160871 HK$0.145086 HK$992 -
May-16 2022 HK$0.144977 HK$0.126649 HK$0.14677 HK$0.146204 HK$797 -
May-15 2022 HK$0.145266 HK$0.128226 HK$0.149002 HK$0.148566 HK$860 -
May-14 2022 HK$0.148417 HK$0.133374 HK$0.155903 HK$0.14763 HK$1,414 -
May-13 2022 HK$0.147657 HK$0.137802 HK$0.213782 HK$0.207493 HK$2,899 -
May-12 2022 HK$0.207197 HK$0.129229 HK$0.207633 HK$0.146654 HK$5,314 -
May-11 2022 HK$0.146857 HK$0.13008 HK$0.169226 HK$0.168216 HK$4,400 -
May-10 2022 HK$0.168263 HK$0.150057 HK$0.172443 HK$0.166189 HK$1,797 -
May-09 2022 HK$0.165565 HK$0.149655 HK$0.20447 HK$0.202928 HK$1,188 -
May-08 2022 HK$0.203027 HK$0.176284 HK$0.205335 HK$0.185799 HK$2,962 -
May-07 2022 HK$0.185693 HK$0.170987 HK$0.186729 HK$0.171401 HK$16 -
May-06 2022 HK$0.171449 HK$0.171216 HK$0.192305 HK$0.183488 HK$727 -
May-05 2022 HK$0.18344 HK$0.17668 HK$0.20254 HK$0.201877 HK$3,478 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.