Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 39 Seconds ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.135436 CN¥0.133431 CN¥0.140644 CN¥0.134534 CN¥2,475 -
May-18 2022 CN¥0.134994 CN¥0.133819 CN¥0.152172 CN¥0.139059 CN¥2,236 -
May-17 2022 CN¥0.139175 CN¥0.133571 CN¥0.148979 CN¥0.134361 CN¥919 -
May-16 2022 CN¥0.13426 CN¥0.117287 CN¥0.13592 CN¥0.135396 CN¥738 -
May-15 2022 CN¥0.134527 CN¥0.118747 CN¥0.137987 CN¥0.137583 CN¥796 -
May-14 2022 CN¥0.137445 CN¥0.123514 CN¥0.144378 CN¥0.136716 CN¥1,310 -
May-13 2022 CN¥0.136741 CN¥0.127615 CN¥0.197978 CN¥0.192154 CN¥2,685 -
May-12 2022 CN¥0.19188 CN¥0.119675 CN¥0.192284 CN¥0.135813 CN¥4,921 -
May-11 2022 CN¥0.136001 CN¥0.120464 CN¥0.156717 CN¥0.155781 CN¥4,074 -
May-10 2022 CN¥0.155824 CN¥0.138964 CN¥0.159695 CN¥0.153904 CN¥1,665 -
May-09 2022 CN¥0.153326 CN¥0.138591 CN¥0.189355 CN¥0.187927 CN¥1,100 -
May-08 2022 CN¥0.188018 CN¥0.163253 CN¥0.190156 CN¥0.172064 CN¥2,743 -
May-07 2022 CN¥0.171966 CN¥0.158347 CN¥0.172925 CN¥0.15873 CN¥14 -
May-06 2022 CN¥0.158775 CN¥0.158559 CN¥0.178089 CN¥0.169924 CN¥673 -
May-05 2022 CN¥0.169879 CN¥0.163619 CN¥0.187567 CN¥0.186954 CN¥3,220 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.