Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.317864 MX$0.313157 MX$0.330087 MX$0.315747 MX$5,809 -
May-18 2022 MX$0.316826 MX$0.314069 MX$0.357144 MX$0.326367 MX$5,248 -
May-17 2022 MX$0.32664 MX$0.313488 MX$0.349648 MX$0.31534 MX$2,157 -
May-16 2022 MX$0.315103 MX$0.275268 MX$0.319001 MX$0.317771 MX$1,732 -
May-15 2022 MX$0.315732 MX$0.278696 MX$0.323851 MX$0.322904 MX$1,868 -
May-14 2022 MX$0.32258 MX$0.289884 MX$0.33885 MX$0.320869 MX$3,074 -
May-13 2022 MX$0.320928 MX$0.299509 MX$0.464648 MX$0.450979 MX$6,301 -
May-12 2022 MX$0.450336 MX$0.280874 MX$0.451284 MX$0.318749 MX$11,550 -
May-11 2022 MX$0.319189 MX$0.282724 MX$0.367809 MX$0.365612 MX$9,563 -
May-10 2022 MX$0.365714 MX$0.326144 MX$0.374799 MX$0.361207 MX$3,907 -
May-09 2022 MX$0.359851 MX$0.32527 MX$0.44441 MX$0.441057 MX$2,582 -
May-08 2022 MX$0.441272 MX$0.383149 MX$0.446289 MX$0.403829 MX$6,437 -
May-07 2022 MX$0.403598 MX$0.371634 MX$0.40585 MX$0.372535 MX$34 -
May-06 2022 MX$0.372639 MX$0.372134 MX$0.417968 MX$0.398806 MX$1,580 -
May-05 2022 MX$0.3987 MX$0.384009 MX$0.440214 MX$0.438774 MX$7,558 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.