Market Cap AU$3.55T 2.58%
Volume 24h AU$213.40B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.028432 AU$0.028011 AU$0.029526 AU$0.028243 AU$520 -
May-18 2022 AU$0.02834 AU$0.028093 AU$0.031946 AU$0.029193 AU$469 -
May-17 2022 AU$0.029217 AU$0.028041 AU$0.031275 AU$0.028207 AU$193 -
May-16 2022 AU$0.028185 AU$0.024622 AU$0.028534 AU$0.028424 AU$155 -
May-15 2022 AU$0.028242 AU$0.024929 AU$0.028968 AU$0.028883 AU$167 -
May-14 2022 AU$0.028854 AU$0.02593 AU$0.03031 AU$0.028701 AU$275 -
May-13 2022 AU$0.028706 AU$0.026791 AU$0.041562 AU$0.040339 AU$564 -
May-12 2022 AU$0.040282 AU$0.025124 AU$0.040367 AU$0.028512 AU$1,033 -
May-11 2022 AU$0.028551 AU$0.025289 AU$0.0329 AU$0.032703 AU$855 -
May-10 2022 AU$0.032713 AU$0.029173 AU$0.033525 AU$0.032309 AU$349 -
May-09 2022 AU$0.032188 AU$0.029095 AU$0.039752 AU$0.039452 AU$231 -
May-08 2022 AU$0.039471 AU$0.034272 AU$0.03992 AU$0.036122 AU$576 -
May-07 2022 AU$0.036101 AU$0.033242 AU$0.036303 AU$0.033323 AU$3 -
May-06 2022 AU$0.033332 AU$0.033287 AU$0.037387 AU$0.035673 AU$141 -
May-05 2022 AU$0.035663 AU$0.034349 AU$0.039377 AU$0.039248 AU$676 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.