Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 4 Seconds ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.0531 Tk2.0227 Tk2.1320 Tk2.0394 Tk37,520 -
May-18 2022 Tk2.0464 Tk2.0286 Tk2.3068 Tk2.1080 Tk33,900 -
May-17 2022 Tk2.1098 Tk2.0248 Tk2.2584 Tk2.0368 Tk13,933 -
May-16 2022 Tk2.0352 Tk1.7779 Tk2.0604 Tk2.0525 Tk11,190 -
May-15 2022 Tk2.0393 Tk1.8001 Tk2.0917 Tk2.0856 Tk12,068 -
May-14 2022 Tk2.0835 Tk1.8724 Tk2.1886 Tk2.0725 Tk19,857 -
May-13 2022 Tk2.0729 Tk1.9345 Tk3.0012 Tk2.9129 Tk40,702 -
May-12 2022 Tk2.9087 Tk1.8142 Tk2.9149 Tk2.0588 Tk74,602 -
May-11 2022 Tk2.0616 Tk1.8261 Tk2.3757 Tk2.3615 Tk61,766 -
May-10 2022 Tk2.3621 Tk2.1066 Tk2.4208 Tk2.3330 Tk25,233 -
May-09 2022 Tk2.3243 Tk2.1009 Tk2.8705 Tk2.8488 Tk16,676 -
May-08 2022 Tk2.8502 Tk2.4748 Tk2.8826 Tk2.6083 Tk41,579 -
May-07 2022 Tk2.6068 Tk2.4004 Tk2.6214 Tk2.4062 Tk219 -
May-06 2022 Tk2.4069 Tk2.4036 Tk2.6997 Tk2.5759 Tk10,203 -
May-05 2022 Tk2.5752 Tk2.4803 Tk2.8434 Tk2.8341 Tk48,820 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.