Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.01702 CHF0.016768 CHF0.017675 CHF0.016907 CHF311 -
May-18 2022 CHF0.016965 CHF0.016817 CHF0.019123 CHF0.017475 CHF281 -
May-17 2022 CHF0.01749 CHF0.016786 CHF0.018722 CHF0.016885 CHF116 -
May-16 2022 CHF0.016872 CHF0.014739 CHF0.017081 CHF0.017015 CHF93 -
May-15 2022 CHF0.016906 CHF0.014923 CHF0.017341 CHF0.01729 CHF100 -
May-14 2022 CHF0.017273 CHF0.015522 CHF0.018144 CHF0.017181 CHF165 -
May-13 2022 CHF0.017184 CHF0.016037 CHF0.02488 CHF0.024148 CHF337 -
May-12 2022 CHF0.024114 CHF0.015039 CHF0.024164 CHF0.017067 CHF618 -
May-11 2022 CHF0.017091 CHF0.015138 CHF0.019694 CHF0.019577 CHF512 -
May-10 2022 CHF0.019582 CHF0.017463 CHF0.020069 CHF0.019341 CHF209 -
May-09 2022 CHF0.019268 CHF0.017417 CHF0.023796 CHF0.023617 CHF138 -
May-08 2022 CHF0.023628 CHF0.020516 CHF0.023897 CHF0.021623 CHF345 -
May-07 2022 CHF0.021611 CHF0.019899 CHF0.021731 CHF0.019948 CHF2 -
May-06 2022 CHF0.019953 CHF0.019926 CHF0.02238 CHF0.021354 CHF85 -
May-05 2022 CHF0.021349 CHF0.020562 CHF0.023572 CHF0.023494 CHF405 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.