Market Cap CA$3.19T 2.65%
Volume 24h CA$193.14B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.025582 CA$0.025204 CA$0.026566 CA$0.025412 CA$468 -
May-18 2022 CA$0.025499 CA$0.025277 CA$0.028744 CA$0.026267 CA$422 -
May-17 2022 CA$0.026289 CA$0.02523 CA$0.02814 CA$0.025379 CA$174 -
May-16 2022 CA$0.02536 CA$0.022154 CA$0.025674 CA$0.025575 CA$139 -
May-15 2022 CA$0.025411 CA$0.02243 CA$0.026064 CA$0.025988 CA$150 -
May-14 2022 CA$0.025962 CA$0.02333 CA$0.027271 CA$0.025824 CA$247 -
May-13 2022 CA$0.025829 CA$0.024105 CA$0.037396 CA$0.036296 CA$507 -
May-12 2022 CA$0.036244 CA$0.022605 CA$0.03632 CA$0.025654 CA$930 -
May-11 2022 CA$0.025689 CA$0.022754 CA$0.029602 CA$0.029425 CA$770 -
May-10 2022 CA$0.029433 CA$0.026249 CA$0.030165 CA$0.029071 CA$314 -
May-09 2022 CA$0.028962 CA$0.026178 CA$0.035767 CA$0.035497 CA$208 -
May-08 2022 CA$0.035515 CA$0.030837 CA$0.035918 CA$0.032501 CA$518 -
May-07 2022 CA$0.032483 CA$0.02991 CA$0.032664 CA$0.029982 CA$3 -
May-06 2022 CA$0.029991 CA$0.02995 CA$0.033639 CA$0.032097 CA$127 -
May-05 2022 CA$0.032088 CA$0.030906 CA$0.03543 CA$0.035314 CA$608 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.