Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 6 Seconds ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.075439 zł0.074322 zł0.078339 zł0.074936 zł1,379 -
May-18 2022 zł0.075192 zł0.074538 zł0.084761 zł0.077457 zł1,246 -
May-17 2022 zł0.077521 zł0.0744 zł0.082982 zł0.07484 zł512 -
May-16 2022 zł0.074783 zł0.065329 zł0.075708 zł0.075416 zł411 -
May-15 2022 zł0.074932 zł0.066143 zł0.076859 zł0.076635 zł443 -
May-14 2022 zł0.076558 zł0.068798 zł0.080419 zł0.076152 zł730 -
May-13 2022 zł0.076166 zł0.071083 zł0.110275 zł0.107031 zł1,496 -
May-12 2022 zł0.106878 zł0.06666 zł0.107103 zł0.075649 zł2,741 -
May-11 2022 zł0.075753 zł0.067099 zł0.087292 zł0.086771 zł2,269 -
May-10 2022 zł0.086795 zł0.077404 zł0.088951 zł0.085725 zł927 -
May-09 2022 zł0.085403 zł0.077196 zł0.105472 zł0.104676 zł613 -
May-08 2022 zł0.104727 zł0.090933 zł0.105918 zł0.095841 zł1,528 -
May-07 2022 zł0.095786 zł0.0882 zł0.09632 zł0.088414 zł8 -
May-06 2022 zł0.088438 zł0.088318 zł0.099196 zł0.094649 zł375 -
May-05 2022 zł0.094624 zł0.091137 zł0.104476 zł0.104134 zł1,794 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.