Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Goal GOAL

Goal (GOAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.088687 RM0.087374 RM0.092098 RM0.088097 RM1,621 -
May-18 2022 RM0.088398 RM0.087629 RM0.099647 RM0.09106 RM1,464 -
May-17 2022 RM0.091136 RM0.087466 RM0.097555 RM0.087983 RM602 -
May-16 2022 RM0.087917 RM0.076802 RM0.089004 RM0.088661 RM483 -
May-15 2022 RM0.088092 RM0.077759 RM0.090358 RM0.090093 RM521 -
May-14 2022 RM0.090003 RM0.080881 RM0.094543 RM0.089526 RM858 -
May-13 2022 RM0.089542 RM0.083566 RM0.129642 RM0.125828 RM1,758 -
May-12 2022 RM0.125649 RM0.078367 RM0.125913 RM0.088934 RM3,223 -
May-11 2022 RM0.089057 RM0.078883 RM0.102622 RM0.10201 RM2,668 -
May-10 2022 RM0.102038 RM0.090998 RM0.104573 RM0.10078 RM1,090 -
May-09 2022 RM0.100402 RM0.090754 RM0.123995 RM0.12306 RM720 -
May-08 2022 RM0.12312 RM0.106903 RM0.124519 RM0.112673 RM1,796 -
May-07 2022 RM0.112608 RM0.10369 RM0.113236 RM0.103941 RM9 -
May-06 2022 RM0.10397 RM0.103829 RM0.116617 RM0.111271 RM441 -
May-05 2022 RM0.111242 RM0.107142 RM0.122824 RM0.122423 RM2,109 -

Historical and market price analysis of Goal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 357 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.