Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.317584 | MX$0.312881 | MX$0.329796 | MX$0.315469 | MX$5,804 | - |
May-18 2022 | MX$0.316547 | MX$0.313792 | MX$0.356829 | MX$0.32608 | MX$5,244 | - |
May-17 2022 | MX$0.326352 | MX$0.313211 | MX$0.34934 | MX$0.315063 | MX$2,155 | - |
May-16 2022 | MX$0.314825 | MX$0.275025 | MX$0.318719 | MX$0.317491 | MX$1,731 | - |
May-15 2022 | MX$0.315453 | MX$0.27845 | MX$0.323565 | MX$0.322619 | MX$1,867 | - |
May-14 2022 | MX$0.322295 | MX$0.289628 | MX$0.338552 | MX$0.320586 | MX$3,072 | - |
May-13 2022 | MX$0.320645 | MX$0.299246 | MX$0.464239 | MX$0.450582 | MX$6,296 | - |
May-12 2022 | MX$0.449939 | MX$0.280627 | MX$0.450886 | MX$0.318468 | MX$11,540 | - |
May-11 2022 | MX$0.318908 | MX$0.282475 | MX$0.367485 | MX$0.36529 | MX$9,554 | - |
May-10 2022 | MX$0.365391 | MX$0.325857 | MX$0.374469 | MX$0.360889 | MX$3,903 | - |
May-09 2022 | MX$0.359534 | MX$0.324983 | MX$0.444018 | MX$0.440669 | MX$2,579 | - |
May-08 2022 | MX$0.440883 | MX$0.382811 | MX$0.445895 | MX$0.403473 | MX$6,432 | - |
May-07 2022 | MX$0.403243 | MX$0.371307 | MX$0.405492 | MX$0.372207 | MX$34 | - |
May-06 2022 | MX$0.37231 | MX$0.371806 | MX$0.4176 | MX$0.398455 | MX$1,578 | - |
May-05 2022 | MX$0.398349 | MX$0.38367 | MX$0.439826 | MX$0.438388 | MX$7,552 | - |
Análisis de precios históricos y de mercado de Goal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 357 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.