Cap Mercado £1.97T
2.75%
Volumen 24h £97.28B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.014914 | £0.014693 | £0.015487 | £0.014814 | £273 | - |
May-18 2022 | £0.014865 | £0.014736 | £0.016757 | £0.015313 | £246 | - |
May-17 2022 | £0.015326 | £0.014708 | £0.016405 | £0.014795 | £101 | - |
May-16 2022 | £0.014784 | £0.012915 | £0.014967 | £0.014909 | £81 | - |
May-15 2022 | £0.014814 | £0.013076 | £0.015195 | £0.01515 | £88 | - |
May-14 2022 | £0.015135 | £0.013601 | £0.015898 | £0.015055 | £144 | - |
May-13 2022 | £0.015058 | £0.014053 | £0.021801 | £0.02116 | £296 | - |
May-12 2022 | £0.021129 | £0.013178 | £0.021174 | £0.014955 | £542 | - |
May-11 2022 | £0.014976 | £0.013265 | £0.017257 | £0.017154 | £449 | - |
May-10 2022 | £0.017159 | £0.015302 | £0.017585 | £0.016947 | £183 | - |
May-09 2022 | £0.016884 | £0.015261 | £0.020851 | £0.020694 | £121 | - |
May-08 2022 | £0.020704 | £0.017977 | £0.02094 | £0.018947 | £302 | - |
May-07 2022 | £0.018936 | £0.017437 | £0.019042 | £0.017479 | £2 | - |
May-06 2022 | £0.017484 | £0.01746 | £0.019611 | £0.018712 | £74 | - |
May-05 2022 | £0.018707 | £0.018017 | £0.020655 | £0.020587 | £355 | - |
Análisis de precios históricos y de mercado de Goal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 357 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.