Cap Mercado NZ$4.12T
2.45%
Volumen 24h NZ$202.53B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.031136 | NZ$0.030675 | NZ$0.032333 | NZ$0.030928 | NZ$569 | - |
May-18 2022 | NZ$0.031034 | NZ$0.030764 | NZ$0.034984 | NZ$0.031969 | NZ$514 | - |
May-17 2022 | NZ$0.031995 | NZ$0.030707 | NZ$0.034249 | NZ$0.030889 | NZ$211 | - |
May-16 2022 | NZ$0.030865 | NZ$0.026963 | NZ$0.031247 | NZ$0.031127 | NZ$170 | - |
May-15 2022 | NZ$0.030927 | NZ$0.027299 | NZ$0.031722 | NZ$0.03163 | NZ$183 | - |
May-14 2022 | NZ$0.031598 | NZ$0.028395 | NZ$0.033192 | NZ$0.03143 | NZ$301 | - |
May-13 2022 | NZ$0.031436 | NZ$0.029338 | NZ$0.045514 | NZ$0.044175 | NZ$617 | - |
May-12 2022 | NZ$0.044112 | NZ$0.027513 | NZ$0.044205 | NZ$0.031223 | NZ$1,131 | - |
May-11 2022 | NZ$0.031266 | NZ$0.027694 | NZ$0.036028 | NZ$0.035813 | NZ$937 | - |
May-10 2022 | NZ$0.035823 | NZ$0.031947 | NZ$0.036713 | NZ$0.035382 | NZ$383 | - |
May-09 2022 | NZ$0.035249 | NZ$0.031861 | NZ$0.043532 | NZ$0.043203 | NZ$253 | - |
May-08 2022 | NZ$0.043224 | NZ$0.037531 | NZ$0.043716 | NZ$0.039557 | NZ$631 | - |
May-07 2022 | NZ$0.039534 | NZ$0.036403 | NZ$0.039755 | NZ$0.036491 | NZ$3 | - |
May-06 2022 | NZ$0.036501 | NZ$0.036452 | NZ$0.040942 | NZ$0.039065 | NZ$155 | - |
May-05 2022 | NZ$0.039054 | NZ$0.037615 | NZ$0.043121 | NZ$0.04298 | NZ$740 | - |
Análisis de precios históricos y de mercado de Goal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 357 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.