Cap Mercado Bs.90.40T
6.1%
Volumen 24h Bs.5.50T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.682401 | Bs.0.672296 | Bs.0.708641 | Bs.0.677855 | Bs.12,471 | - |
May-18 2022 | Bs.0.680172 | Bs.0.674254 | Bs.0.766727 | Bs.0.700656 | Bs.11,267 | - |
May-17 2022 | Bs.0.701241 | Bs.0.673005 | Bs.0.750635 | Bs.0.676983 | Bs.4,631 | - |
May-16 2022 | Bs.0.676473 | Bs.0.590954 | Bs.0.68484 | Bs.0.6822 | Bs.3,719 | - |
May-15 2022 | Bs.0.677822 | Bs.0.598313 | Bs.0.695253 | Bs.0.69322 | Bs.4,011 | - |
May-14 2022 | Bs.0.692524 | Bs.0.622332 | Bs.0.727455 | Bs.0.688852 | Bs.6,600 | - |
May-13 2022 | Bs.0.688978 | Bs.0.642996 | Bs.0.9975 | Bs.0.968176 | Bs.13,528 | - |
May-12 2022 | Bs.0.966796 | Bs.0.60299 | Bs.0.96883 | Bs.0.6843 | Bs.24,795 | - |
May-11 2022 | Bs.0.685245 | Bs.0.606961 | Bs.0.789623 | Bs.0.784907 | Bs.20,529 | - |
May-10 2022 | Bs.0.785125 | Bs.0.700177 | Bs.0.80463 | Bs.0.77545 | Bs.8,387 | - |
May-09 2022 | Bs.0.772539 | Bs.0.698299 | Bs.0.954073 | Bs.0.946876 | Bs.5,543 | - |
May-08 2022 | Bs.0.947337 | Bs.0.822556 | Bs.0.958107 | Bs.0.866953 | Bs.13,820 | - |
May-07 2022 | Bs.0.866457 | Bs.0.797836 | Bs.0.871292 | Bs.0.79977 | Bs.73 | - |
May-06 2022 | Bs.0.799993 | Bs.0.798908 | Bs.0.897307 | Bs.0.856169 | Bs.3,391 | - |
May-05 2022 | Bs.0.855942 | Bs.0.824402 | Bs.0.945065 | Bs.0.941974 | Bs.16,226 | - |
Análisis de precios históricos y de mercado de Goal (GOAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 357 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.